Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 2,000.00 0.860 1.140 0.86 2.59
Morgan Stanley Call 2000 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 2,000.00 0.480 0.650 0.79 3.41
Morgan Stanley Call 2000 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 2,000.00 0.011 0.176 0.94 7.27
Morgan Stanley Call 2000 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 2,000.00 0.150 0.320 0.79 5.09
Morgan Stanley Call 2000 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 2,000.00 0.310 0.480 0.77 4.08
Soc. Generale Call 1900 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,900.00 0.130 0.150 0.90 7.46
Soc. Generale Call 1900 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,900.00 0.340 0.360 0.78 4.94
Soc. Generale Call 1900 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,900.00 0.750 0.780 0.81 3.25
Soc. Generale Call 1900 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,900.00 0.540 0.560 0.78 3.90
Soc. Generale Call 1900 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,900.00 0.950 0.980 0.83 2.85
Soc. Generale Call 1900 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,900.00 1.140 1.170 0.86 2.56
Soc. Generale Call 1900 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,900.00 0.130 0.150 0.90 7.46
Soc. Generale Call 1900 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,900.00 1.13 1.16 0.86 2.56
Soc. Generale Call 1900 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,900.00 0.340 0.360 0.78 4.94
Soc. Generale Call 1900 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,900.00 0.950 0.980 0.83 2.85
Soc. Generale Call 1900 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,900.00 0.750 0.780 0.81 3.25
Soc. Generale Call 1900 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,900.00 0.540 0.560 0.78 3.90
Soc. Generale Call 1800 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,800.00 0.680 0.710 0.80 3.68
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.180 0.200 0.89 7.16
Soc. Generale Call 1800 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,800.00 0.450 0.470 0.80 4.64
Soc. Generale Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.930 0.960 0.83 3.07
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 1.15 1.18 0.85 2.72
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.33 1.37 0.88 2.44
Morgan Stanley Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.090 0.260 0.92 6.88
Morgan Stanley Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.790 0.960 0.83 3.05
Morgan Stanley Call 1800 C9F 18.06.2021   Call CHIPOTLE MEX.GR. DL... 6/18/2021 1,800.00 0.340 0.510 0.81 4.53
Soc. Generale Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.930 0.960 0.83 3.07
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 1.150 1.180 0.85 2.72
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.340 1.380 0.88 2.44
Soc. Generale Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.180 0.200 0.89 7.16