Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 80.00 - - 0.39 18.03
Citi Call 80 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 80.00 - - 0.47 5.73
Goldman Sachs Call 80 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 80.00 0.001 - 0.39 18.03
Citi Call 80 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 80.00 0.001 0.029 0.47 5.73
Citi Call 78 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 78.00 0.017 0.037 0.48 4.93
Citi Call 78 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 78.00 - - 0.51 5.38
Citi Call 78 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 78.00 - - 0.48 4.93
Citi Call 78 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 78.00 - - 0.51 5.38
Citi Call 76 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 76.00 - - 0.50 5.45
Citi Call 76 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 76.00 - - 0.49 4.79
Citi Call 76 CCC3 19.01.2023   Call COCA-COLA CO. D... 1/19/2023 76.00 - - 0.50 5.45
Citi Call 76 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 76.00 0.024 0.044 0.49 4.79
Goldman Sachs Call 75 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 75.00 0.001 - 0.35 19.94
Goldman Sachs Call 75 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 75.00 - - 0.35 19.94
Citi Call 74 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 74.00 - - 0.50 4.64
Citi Call 74 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 74.00 - - 0.45 5.89
Citi Call 74 CCC3 16.06.2022   Call COCA-COLA CO. D... 6/16/2022 74.00 - - 0.53 6.74
Citi Call 74 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 74.00 0.044 0.054 0.50 4.64
Citi Call 74 CCC3 16.06.2022   Call COCA-COLA CO. D... 6/16/2022 74.00 - - 0.53 6.74
Citi Call 74 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 74.00 0.012 0.032 0.45 5.89
UniCredit Call 72.5 KO 14.12.2022   Call Coca-Cola Co 12/14/2022 72.50 0.030 0.034 0.44 6.12
UniCredit Call 72.5 KO 14.12.2022   Call Coca-Cola Co 12/14/2022 72.50 - - 0.44 6.12
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 12/14/2022 72.50 0.0300 0.0340 0.44 6.12
Citi Call 72 CCC3 20.01.2022   Call COCA-COLA CO. D... 1/20/2022 72.00 - - 0.65 8.40
Citi Call 72 CCC3 16.06.2022   Call COCA-COLA CO. D... 6/16/2022 72.00 - - 0.51 6.87
Citi Call 72 KO 15.06.2023   Call Coca-Cola Co 6/15/2023 72.00 - - 0.50 4.52
Citi Call 72 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 72.00 - - 0.46 5.70
Citi Call 72 KO 19.01.2023   Call Coca-Cola Co 1/19/2023 72.00 0.019 0.039 0.46 5.70
Citi Call 72 CCC3 20.01.2022   Call COCA-COLA CO. D... 1/20/2022 72.00 - - 0.65 8.40
Citi Call 72 CCC3 16.06.2022   Call COCA-COLA CO. D... 6/16/2022 72.00 - - 0.51 6.87
* Too many results found, please restrict the search by using the filter options.