Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 25 CCC3   Call COCA-COLA CO. D... 1/17/2025 100.00 0.0230 0.0530 - -
Morgan Stanley Call 100 KO 16.06.2023   Call Coca-Cola Co 6/16/2023 100.00 0.010 0.030 - -
Goldman Sachs Call 100 CCC3 17.01.2025   Call COCA-COLA CO. D... 1/17/2025 100.00 0.024 0.045 - -
Morgan Stanley Call 100 KO 15.12.2023   Call Coca-Cola Co 12/15/2023 100.00 0.019 0.030 - -
Goldman Sachs Call 100 CCC3 17.01.2025   Call COCA-COLA CO. D... 1/17/2025 100.00 0.024 0.054 - -
Goldman Sachs Call 100 CCC3 16.06.2023   Call COCA-COLA CO. D... 6/16/2023 100.00 0.001 0.021 - -
Goldman Sachs Call 100 CCC3 16.06.2023   Call COCA-COLA CO. D... 6/16/2023 100.00 0.001 0.031 - -
Goldman Sachs Call 100 CCC3 19.01.2024   Call COCA-COLA CO. D... 1/19/2024 100.00 0.002 0.022 - -
Goldman Sachs Call 100 CCC3 19.01.2024   Call COCA-COLA CO. D... 1/19/2024 100.00 0.002 0.032 - -
GS WAR. CALL 24 CCC3   Call COCA-COLA CO. D... 6/21/2024 100.00 0.0110 0.0410 - -
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 100.00 0.011 0.031 - -
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 100.00 0.011 0.041 - -
Citi Call 96 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 96.00 0.001 0.029 - -
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 96.00 0.044 0.049 - -
Citi Call 96 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 96.00 0.001 0.029 - -
Morgan Stanley Call 96 CCC3 15.12.2023   Call COCA-COLA CO. D... 12/15/2023 96.00 0.019 0.030 - -
Morgan Stanley Call 95 CCC3 17.03.2023   Call COCA-COLA CO. D... 3/17/2023 95.00 - - 0.59 13.02
Morgan Stanley Call 95 KO 15.12.2023   Call Coca-Cola Co 12/15/2023 95.00 0.019 0.030 - -
Morgan Stanley Call 95 KO 16.06.2023   Call Coca-Cola Co 6/16/2023 95.00 0.010 0.030 - -
Goldman Sachs Call 95 CCC3 16.06.2023   Call COCA-COLA CO. D... 6/16/2023 95.00 - - - -
Goldman Sachs Call 95 CCC3 16.06.2023   Call COCA-COLA CO. D... 6/16/2023 95.00 - - - -
Morgan Stanley Call 94 CCC3 15.12.2023   Call COCA-COLA CO. D... 12/15/2023 94.00 0.019 0.030 - -
Citi Call 94 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 94.00 - - - -
Citi Call 94 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 94.00 - - - -
Morgan Stanley Call 93 CCC3 15.12.2023   Call COCA-COLA CO. D... 12/15/2023 93.00 0.020 0.030 - -
Morgan Stanley Call 92 CCC3 15.12.2023   Call COCA-COLA CO. D... 12/15/2023 92.00 0.020 0.030 - -
Citi Call 92 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 92.00 - - - -
Morgan Stanley Call 92 CCC3 20.12.2024   Call COCA-COLA CO. D... 12/20/2024 92.00 0.087 0.098 - -
Citi Call 92 CCC3 20.06.2024   Call COCA-COLA CO. D... 6/20/2024 92.00 - - - -
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 92.00 0.047 0.052 - -
* Too many results found, please restrict the search by using the filter options.