Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 800.00 1.33 - 0.33 5.18
Morgan Stanley Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 800.00 0.023 0.040 0.40 7.78
Goldman Sachs Call 800 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 800.00 0.580 - 0.34 6.55
Morgan Stanley Call 800 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 800.00 0.040 0.055 0.36 7.09
Goldman Sachs Call 800 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 800.00 0.200 - 0.37 8.06
Goldman Sachs Call 800 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 800.00 0.050 - 0.45 9.27
JP Morgan Call 750 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 750.00 0.240 0.340 0.43 3.61
Goldman Sachs Call 750 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 750.00 0.010 - 0.63 10.54
JP Morgan Call 740 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 740.00 0.250 0.350 0.43 3.60
JP Morgan Call 730 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 730.00 0.260 0.360 0.43 3.54
Citi Call 720 DPZ 19.06.2025   Call Dominos Pizza Inc 2025-06-19 720.00 - - 0.35 5.76
JP Morgan Call 720 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 720.00 0.280 0.380 0.43 3.53
Citi Call 720 DPZ 19.06.2025   Call Dominos Pizza Inc 2025-06-19 720.00 - - 0.35 5.76
JP Morgan Call 710 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 710.00 0.290 0.390 0.43 3.48
Goldman Sachs Call 700 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 700.00 0.020 - 0.56 11.44
BNP Paribas Call 700 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 700.00 2.46 2.66 0.30 4.94
JP Morgan Call 700 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 700.00 0.310 0.410 0.43 3.48
JP Morgan Call 700 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 700.00 0.180 0.260 0.43 4.37
Goldman Sachs Call 700 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 700.00 0.520 - 0.36 7.48
BNP Paribas Call 700 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 700.00 2.460 2.660 0.30 4.94
Citi Call 700 DPZ 16.01.2025   Call Dominos Pizza Inc 2025-01-16 700.00 - - 0.37 7.21
Goldman Sachs Call 700 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 700.00 0.140 - 0.39 9.90
Citi Call 700 DPZ 16.01.2025   Call Dominos Pizza Inc 2025-01-16 700.00 - - 0.37 7.21
Goldman Sachs Call 700 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 700.00 1.28 - 0.34 5.84
Morgan Stanley Call 700 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 700.00 0.082 0.096 0.34 6.82
Goldman Sachs Call 700 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 700.00 0.010 - 0.84 11.57
Citi Call 700 DPZ 19.06.2025   Call Dominos Pizza Inc 2025-06-19 700.00 - - 0.35 5.57
HSBC WAR. CALL 01/26 EZV   Call Dominos Pizza Inc 2026-01-16 700.00 2.2600 2.9600 0.34 4.52
Citi Call 700 DPZ 19.06.2025   Call Dominos Pizza Inc 2025-06-19 700.00 - - 0.35 5.57
HSBC Call 700 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 700.00 2.25 2.95 0.34 4.52
* Too many results found, please restrict the search by using the filter options.