Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 140.00 - - 0.41 9.70
Morgan Stanley Call 140 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 140.00 - - 0.34 8.23
Morgan Stanley Call 140 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 140.00 - - 0.35 8.53
Morgan Stanley Call 140 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 140.00 - - 0.62 10.07
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 140.00 - - 0.32 6.43
Morgan Stanley Call 140 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 140.00 - - 0.33 7.48
JP Morgan Call 140 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 140.00 - - 0.42 6.28
JP Morgan Call 135 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 135.00 - - 0.41 6.49
JP Morgan Call 130 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 130.00 - - 0.40 7.43
JP Morgan Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 0.62 10.13
JP Morgan Call 130 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 130.00 - - 0.40 6.47
Morgan Stanley Call 130 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 130.00 - - 0.55 11.21
Morgan Stanley Call 130 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 130.00 - - 0.32 7.22
Morgan Stanley Call 130 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 130.00 - - 0.33 8.47
Morgan Stanley Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.32 6.03
Morgan Stanley Call 130 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 130.00 - - 0.32 8.11
Morgan Stanley Call 130 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 130.00 - - 0.33 4.63
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.37 10.08
JP Morgan Call 125 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 125.00 - - 0.38 7.46
JP Morgan Call 125 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 125.00 - - 0.40 6.37
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 - - 0.69 7.67
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 122.50 - - 0.35 10.13
Morgan Stanley Call 122.5 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 122.50 - - 0.32 5.76
Morgan Stanley Call 122.5 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 122.50 - - 0.32 8.14
Morgan Stanley Call 120 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 120.00 - - 0.31 6.72
Morgan Stanley Call 120 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 120.00 - - 0.31 7.66
Morgan Stanley Call 120 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 120.00 - - 0.32 7.97
Morgan Stanley Call 120 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 120.00 - - 0.32 5.68
Morgan Stanley Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.46 12.89
Morgan Stanley Call 120 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 120.00 - - 0.33 4.30
* Too many results found, please restrict the search by using the filter options.