Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1300 EQIX 15.06.2023   Call Equinix 6/15/2023 1,300.00 - - 0.66 3.44
Citi Call 1300 EQIX 15.06.2023   Call Equinix 6/15/2023 1,300.00 0.200 0.220 0.66 3.44
Citi Call 1200 EQIX 15.06.2023   Call Equinix 6/15/2023 1,200.00 0.290 0.300 0.68 3.23
Citi Call 1200 EQIX 19.01.2023   Call Equinix 1/19/2023 1,200.00 0.180 0.200 0.64 3.96
Citi Call 1200 EQIX 15.06.2023   Call Equinix 6/15/2023 1,200.00 - - 0.68 3.23
Citi Call 1200 EQIX 19.01.2023   Call Equinix 1/19/2023 1,200.00 - - 0.64 3.96
Citi Call 1100 EQIX 19.01.2023   Call Equinix 1/19/2023 1,100.00 - - 0.65 3.66
Citi Call 1100 EQIX 15.06.2023   Call Equinix 6/15/2023 1,100.00 - - 0.71 3.00
Citi Call 1100 EQIX 15.06.2023   Call Equinix 6/15/2023 1,100.00 0.410 0.420 0.71 3.00
Citi Call 1100 EQIX 19.01.2023   Call Equinix 1/19/2023 1,100.00 0.280 0.290 0.65 3.66
Citi Call 1050 EQIX 16.06.2022   Call Equinix 6/16/2022 1,050.00 0.120 0.140 0.56 5.86
Citi Call 1050 EQIX 16.06.2022   Call Equinix 6/16/2022 1,050.00 - - 0.56 5.86
Citi Call 1000 EQIX 19.01.2023   Call Equinix 1/19/2023 1,000.00 - - 0.69 3.31
Citi Call 1000 EQIX 15.06.2023   Call Equinix 6/15/2023 1,000.00 - - 0.74 2.74
Citi Call 1000 EQIX 20.01.2022   Call Equinix 1/20/2022 1,000.00 - - 0.31 29.91
Citi Call 1000 EQIX 16.06.2022   Call Equinix 6/16/2022 1,000.00 - - 0.58 5.50
Citi Call 1000 EQIX 19.01.2023   Call Equinix 1/19/2023 1,000.00 0.430 0.440 0.69 3.31
Citi Call 1000 EQIX 15.06.2023   Call Equinix 6/15/2023 1,000.00 0.590 0.600 0.74 2.74
Citi Call 1000 EQIX 20.01.2022   Call Equinix 1/20/2022 1,000.00 0.001 - 0.31 29.91
Citi Call 1000 EQIX 16.06.2022   Call Equinix 6/16/2022 1,000.00 0.180 0.190 0.58 5.50
Citi Call 950 EQIX 20.01.2022   Call Equinix 1/20/2022 950.00 - - 0.60 11.99
Citi Call 950 EQIX 16.06.2022   Call Equinix 6/16/2022 950.00 0.260 0.270 0.60 5.02
BNP Paribas Call 950 EQIX 18.03.2022   Call Equinix 3/18/2022 950.00 - - 0.51 8.09
Citi Call 950 EQIX 20.01.2022   Call Equinix 1/20/2022 950.00 - - 0.60 11.99
BNP Paribas Put 950 EQIX 18.03.2022   Put Equinix 3/18/2022 950.00 - - - -
Citi Call 950 EQIX 16.06.2022   Call Equinix 6/16/2022 950.00 - - 0.60 5.02
BNP Paribas Put 950 EQIX 18.03.2022   Put Equinix 3/18/2022 950.00 1.530 1.540 - -
BNP Paribas Call 950 EQIX 18.03.2022   Call Equinix 3/18/2022 950.00 0.110 0.120 0.51 8.09
BNP Paribas Call 920 EQIX 18.03.2022   Call Equinix 3/18/2022 920.00 0.150 0.160 0.52 7.57
BNP Paribas Call 920 EQIX 17.12.2021   Call Equinix 12/17/2021 920.00 0.001 0.081 0.79 13.66