Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 310 E3X1 16.06.2022   Call EXPEDIA GRP INC. DL-... 6/16/2022 310.00 0.350 0.370 0.74 3.77
Citi Call 310 E3X1 19.01.2023   Call EXPEDIA GRP INC. DL-... 1/19/2023 310.00 0.730 0.770 0.80 2.84
Citi Call 310 E3X1 19.01.2023   Call EXPEDIA GRP INC. DL-... 1/19/2023 310.00 0.730 0.770 0.80 2.84
Citi Call 310 E3X1 16.06.2022   Call EXPEDIA GRP INC. DL-... 6/16/2022 310.00 0.350 0.370 0.74 3.77
Citi Call 300 EXPE 20.01.2022   Call Expedia Group 1/20/2022 300.00 0.140 0.170 0.63 5.35
Citi Call 300 EXPE 19.01.2023   Call Expedia Group 1/19/2023 300.00 0.810 0.850 0.75 2.91
Citi Call 300 EXPE 16.06.2022   Call Expedia Group 6/16/2022 300.00 0.400 0.420 0.70 3.75
Citi Call 300 EXPE 20.01.2022   Call Expedia Group 1/20/2022 300.00 0.140 0.170 0.63 5.35
Citi Call 300 EXPE 16.06.2022   Call Expedia Group 6/16/2022 300.00 0.400 0.420 0.70 3.75
Citi Call 300 EXPE 19.01.2023   Call Expedia Group 1/19/2023 300.00 0.800 0.840 0.75 2.91
Citi Call 290 EXPE 20.01.2022   Call Expedia Group 1/20/2022 290.00 0.180 0.200 0.61 5.55
Citi Call 290 EXPE 16.06.2022   Call Expedia Group 6/16/2022 290.00 0.450 0.490 0.68 3.86
Citi Call 290 EXPE 19.01.2023   Call Expedia Group 1/19/2023 290.00 0.890 0.930 0.76 2.85
Citi Call 290 EXPE 19.01.2023   Call Expedia Group 1/19/2023 290.00 0.890 0.930 0.76 2.85
Citi Call 290 EXPE 16.06.2022   Call Expedia Group 6/16/2022 290.00 0.460 0.500 0.68 3.86
Citi Call 290 EXPE 20.01.2022   Call Expedia Group 1/20/2022 290.00 0.180 0.200 0.61 5.55
Citi Call 280 EXPE 19.01.2023   Call Expedia Group 1/19/2023 280.00 0.990 1.030 0.76 2.79
Citi Call 280 EXPE 16.06.2022   Call Expedia Group 6/16/2022 280.00 0.520 0.560 0.68 3.77
Citi Call 280 EXPE 20.01.2022   Call Expedia Group 1/20/2022 280.00 0.220 0.240 0.64 5.07
Citi Call 280 EXPE 16.06.2022   Call Expedia Group 6/16/2022 280.00 0.520 0.560 0.68 3.77
Citi Call 280 EXPE 20.01.2022   Call Expedia Group 1/20/2022 280.00 0.220 0.240 0.64 5.07
Citi Call 280 EXPE 19.01.2023   Call Expedia Group 1/19/2023 280.00 0.980 1.020 0.76 2.79
Morgan Stanley Call 280 EXPE 17.12.2021   Call Expedia Group 12/17/2021 280.00 0.208 0.249 0.67 5.05
Morgan Stanley Call 280 EXPE 17.06.2022   Call Expedia Group 6/17/2022 280.00 0.490 0.540 0.72 3.53
Morgan Stanley Call 280 EXPE 18.06.2021   Call Expedia Group 6/18/2021 280.00 0.023 0.064 0.91 9.00
Morgan Stanley Call 280 EXPE 17.09.2021   Call Expedia Group 9/17/2021 280.00 0.077 0.118 0.66 6.96
Morgan Stanley Call 280 EXPE 18.03.2022   Call Expedia Group 3/18/2022 280.00 0.340 0.390 0.70 4.11
Morgan Stanley Call 280 EXPE 16.12.2022   Call Expedia Group 12/16/2022 280.00 0.900 0.980 0.81 2.66
Citi Call 270 EXPE 19.01.2023   Call Expedia Group 1/19/2023 270.00 1.09 1.13 0.80 2.62
Citi Call 270 EXPE 16.06.2022   Call Expedia Group 6/16/2022 270.00 0.600 0.640 0.69 3.67
* Too many results found, please restrict the search by using the filter options.