Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 320.00 0.130 0.140 0.82 3.01
Soc. Generale Call 320 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 320.00 0.170 0.180 0.83 2.71
Soc. Generale Call 320 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 320.00 0.099 0.110 0.79 3.55
Soc. Generale Call 320 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 320.00 0.068 0.078 0.79 4.25
Soc. Generale Call 320 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 320.00 0.026 0.036 0.81 6.03
Soc. Generale Call 320 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 320.00 0.026 0.036 0.81 6.03
Soc. Generale Call 320 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 320.00 0.068 0.078 0.79 4.25
Soc. Generale Call 320 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 320.00 0.099 0.110 0.79 3.55
Soc. Generale Call 320 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 320.00 0.130 0.140 0.82 3.01
Soc. Generale Call 320 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 320.00 0.170 0.180 0.83 2.71
Soc. Generale Call 310 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 310.00 0.032 0.042 0.81 5.91
Soc. Generale Call 310 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 310.00 0.079 0.089 0.80 4.13
Soc. Generale Call 310 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 310.00 0.110 0.120 0.81 3.39
Soc. Generale Call 310 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 310.00 0.150 0.160 0.82 2.98
Soc. Generale Call 310 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 310.00 0.190 0.200 0.85 2.64
Soc. Generale Call 310 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 310.00 0.110 0.120 0.81 3.39
Soc. Generale Call 310 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 310.00 0.190 0.200 0.85 2.64
Soc. Generale Call 310 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 310.00 0.079 0.089 0.80 4.13
Soc. Generale Call 310 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 310.00 0.150 0.160 0.82 2.98
Soc. Generale Call 310 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 310.00 0.032 0.042 0.81 5.91
Soc. Generale Call 300 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 300.00 0.090 0.100 0.82 3.92
Soc. Generale Call 300 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 300.00 0.040 0.050 0.81 5.73
Soc. Generale Call 300 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 300.00 0.200 0.210 0.86 2.57
Soc. Generale Call 300 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 300.00 0.170 0.180 0.85 2.83
Soc. Generale Call 300 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 300.00 0.130 0.140 0.81 3.34
Soc. Generale Call 300 FDX 18.12.2020   Call FEDEX CORP. D... 12/18/2020 300.00 0.040 0.050 0.81 5.73
Soc. Generale Call 300 FDX 17.09.2021   Call FEDEX CORP. D... 9/17/2021 300.00 0.170 0.180 0.85 2.83
Soc. Generale Call 300 FDX 17.12.2021   Call FEDEX CORP. D... 12/17/2021 300.00 0.200 0.210 0.86 2.57
Soc. Generale Call 300 FDX 18.06.2021   Call FEDEX CORP. D... 6/18/2021 300.00 0.130 0.140 0.81 3.34
Soc. Generale Call 300 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 300.00 0.090 0.100 0.82 3.92
* Too many results found, please restrict the search by using the filter options.