Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 450.00 - - 0.55 6.36
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 450.00 0.0630 0.0840 0.55 6.36
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 450.00 0.063 0.084 0.55 6.36
JP Morgan Call 410 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 410.00 - - 0.56 5.84
JP Morgan Call 405 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 405.00 - - 0.67 4.45
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 2024-06-19 400.00 - - 0.62 15.23
UniCredit Call 400 FSLR 15.01.2025   Call First Solar Inc 2025-01-15 400.00 - - 0.49 6.69
UniCredit Call 400 FSLR 18.06.2025   Call First Solar Inc 2025-06-18 400.00 - - 0.50 4.72
UC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-18 400.00 0.3700 0.4000 0.50 4.72
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 400.00 0.1340 0.1550 0.55 5.93
JP Morgan Call 400 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 400.00 - - 0.66 4.48
UC WAR. CALL 06/24 F3A   Call First Solar Inc 2024-06-19 400.00 0.0010 - 0.62 15.23
UC WAR. CALL 01/25 F3A   Call First Solar Inc 2025-01-15 400.00 0.1100 - 0.49 6.69
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 400.00 - - 0.55 5.93
UniCredit Call 400 FSLR 15.01.2025   Call First Solar Inc 2025-01-15 400.00 0.110 - 0.49 6.69
UniCredit Call 400 FSLR 18.06.2025   Call First Solar Inc 2025-06-18 400.00 0.370 0.400 0.50 4.72
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 2024-06-19 400.00 0.001 - 0.62 15.23
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 400.00 0.134 0.155 0.55 5.93
JP Morgan Call 395 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 395.00 - - 0.66 4.48
JP Morgan Call 390 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 390.00 - - 0.66 4.47
JP Morgan Call 385 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 385.00 - - 0.66 4.47
JP Morgan Call 385 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 385.00 - - 0.66 6.74
JP Morgan Call 380 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 380.00 - - 0.65 6.79
JP Morgan Call 380 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 380.00 - - 0.65 4.48
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 380.00 0.1820 0.2000 0.55 5.68
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.0010 0.0220 0.85 9.26
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 380.00 - - 0.55 5.68
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 - - 0.85 9.26
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 380.00 0.181 0.200 0.55 5.68
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.001 0.022 0.85 9.26
* Too many results found, please restrict the search by using the filter options.