Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 14.00 0.055 0.073 0.83 2.52
HSBC Call 14 F 15.06.2022   Call Ford Motor Co 6/15/2022 14.00 0.055 0.073 0.83 2.52
HSBC Call 14 F 15.06.2022   Call Ford Motor Co 6/15/2022 14.00 0.055 0.073 0.83 2.52
JP Morgan Call 13 F 18.06.2021   Call Ford Motor Co 6/18/2021 13.00 0.290 0.440 0.81 3.76
JP Morgan Call 12 F 18.06.2021   Call Ford Motor Co 6/18/2021 12.00 0.380 0.530 0.81 3.65
JP Morgan Call 12 F 19.03.2021   Call Ford Motor Co 3/19/2021 12.00 0.190 0.290 0.76 5.18
Soc. Generale Call 12 F 19.03.2021   Call Ford Motor Co 3/19/2021 12.00 0.210 0.220 0.69 5.79
Soc. Generale Call 12 F 18.12.2020   Call Ford Motor Co 12/18/2020 12.00 0.010 0.023 0.74 14.97
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 12.00 0.059 0.077 0.81 2.73
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 12.00 0.083 0.100 0.86 2.33
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 12.00 0.001 0.019 0.88 6.85
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 12.00 0.030 0.048 0.78 3.81
HSBC Call 12 F 13.01.2021   Call Ford Motor Co 1/13/2021 12.00 0.001 0.019 0.88 6.85
HSBC Call 12 F 16.06.2021   Call Ford Motor Co 6/16/2021 12.00 0.030 0.048 0.78 3.81
HSBC Call 12 F 15.06.2022   Call Ford Motor Co 6/15/2022 12.00 0.083 0.100 0.86 2.33
HSBC Call 12 F 19.01.2022   Call Ford Motor Co 1/19/2022 12.00 0.059 0.077 0.81 2.73
Morgan Stanley Call 12 FMC1 18.12.2020   Call FORD MOTOR D... 12/18/2020 12.00 0.020 0.052 1.23 8.94
Morgan Stanley Call 12 FMC1 17.12.2021   Call FORD MOTOR D... 12/17/2021 12.00 0.600 0.640 0.86 2.81
Morgan Stanley Call 12 FMC1 18.06.2021   Call FORD MOTOR D... 6/18/2021 12.00 0.340 0.380 0.85 3.77
Morgan Stanley Call 12 FMC1 19.03.2021   Call FORD MOTOR D... 3/19/2021 12.00 0.173 0.205 0.85 5.09
Morgan Stanley Call 12 FMC1 17.09.2021   Call FORD MOTOR D... 9/17/2021 12.00 - - - -
HSBC Call 12 F 15.06.2022   Call Ford Motor Co 6/15/2022 12.00 0.083 0.100 0.86 2.33
HSBC Call 12 F 19.01.2022   Call Ford Motor Co 1/19/2022 12.00 0.059 0.077 0.81 2.73
HSBC Call 12 F 13.01.2021   Call Ford Motor Co 1/13/2021 12.00 0.001 0.019 0.88 6.85
HSBC Call 12 F 16.06.2021   Call Ford Motor Co 6/16/2021 12.00 0.030 0.048 0.78 3.81
Soc. Generale Call 12 F 18.12.2020   Call Ford Motor Co 12/18/2020 12.00 0.010 0.023 0.74 14.97
Soc. Generale Call 12 F 19.03.2021   Call Ford Motor Co 3/19/2021 12.00 0.210 0.220 0.69 5.79
Soc. Generale Call 11.5 FMC1 18.06.2021   Call FORD MOTOR D... 6/18/2021 11.50 - - 0.85 3.65
Soc. Generale Call 11.5 FMC1 19.03.2021   Call FORD MOTOR D... 3/19/2021 11.50 - - 0.87 4.83
Soc. Generale Call 11.5 FMC1 19.03.2021   Call FORD MOTOR D... 3/19/2021 11.50 0.250 0.260 0.87 4.83
* Too many results found, please restrict the search by using the filter options.