Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 440.00 - - 0.26 9.85
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 420.00 - - 0.27 11.13
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 420.00 - - 0.25 10.03
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 410.00 - - 0.29 5.06
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 - - 0.29 5.00
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 400.00 - - 0.25 11.45
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 400.00 - - 0.23 10.15
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 - - 0.27 5.26
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 - - 0.29 6.16
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 380.00 - - 0.27 5.15
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 380.00 - - 0.24 11.59
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 380.00 - - 0.23 9.85
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.23 11.20
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.23 11.20
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.23 10.85
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.23 10.85
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 370.00 - - 0.22 9.71
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 370.00 - - 0.23 11.47
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 370.00 - - 0.27 5.02
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 370.00 - - 0.26 6.63
JP Morgan Call 370 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 370.00 - - 0.29 9.28
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.27 8.42
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 360.00 - - 0.27 4.88
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 - - 0.26 6.44
JP Morgan Call 360 GD 15.11.2024   Call General Dynamics Cor... 2024-11-15 360.00 - - 0.28 9.40
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 2025-03-21 360.00 - - 0.22 9.43
Morgan Stanley Call 360 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 360.00 - - 0.24 14.32
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 360.00 - - 0.23 11.34
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.23 10.46
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.23 10.46
* Too many results found, please restrict the search by using the filter options.