Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 600.00 0.1600 0.2300 0.25 8.05
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 - - 0.25 8.05
UniCredit Call 600 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 600.00 - - 0.25 8.05
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 600.00 0.1800 0.4700 0.25 7.81
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 - - 0.25 7.81
UniCredit Call 600 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 600.00 - - 0.25 7.81
Morgan Stanley Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.29 8.16
Morgan Stanley Call 600 HD 19.09.2025   Call Home Depot Inc 2025-09-19 600.00 - - 0.28 7.37
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 2025-01-17 600.00 - - 0.30 10.63
Goldman Sachs Call 600 HD 16.01.2026   Call Home Depot Inc 2026-01-16 600.00 - - 0.23 8.10
Goldman Sachs Call 600 HD 21.03.2025   Call Home Depot Inc 2025-03-21 600.00 - - 0.28 10.36
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 2025-06-20 600.00 - - 0.26 9.45
Morgan Stanley Call 560 HD 21.03.2025   Call Home Depot Inc 2025-03-21 560.00 - - 0.28 9.57
Morgan Stanley Call 560 HD 20.06.2025   Call Home Depot Inc 2025-06-20 560.00 - - 0.27 8.49
Morgan Stanley Call 560 HD 19.09.2025   Call Home Depot Inc 2025-09-19 560.00 - - 0.26 7.49
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 - - 0.63 10.63
Morgan Stanley Call 560 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 560.00 - - 0.42 10.00
Morgan Stanley Call 560 HD 17.01.2025   Call Home Depot Inc 2025-01-17 560.00 - - 0.30 10.03
Morgan Stanley Call 560 HD 16.01.2026   Call Home Depot Inc 2026-01-16 560.00 - - 0.26 6.52
Morgan Stanley Call 560 HD 19.12.2025   Call Home Depot Inc 2025-12-19 560.00 - - 0.26 6.71
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.3300 0.6200 0.25 7.47
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.25 7.47
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 550.00 - - 0.25 7.47
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.3700 0.4400 0.25 7.27
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 - - 0.25 7.27
UniCredit Call 550 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 550.00 - - 0.25 7.27
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 550.00 0.1300 - 0.25 9.57
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.25 9.57
UniCredit Call 550 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 550.00 - - 0.25 9.57
Goldman Sachs Call 550 HD 17.01.2025   Call Home Depot Inc 2025-01-17 550.00 - - 0.26 12.02
* Too many results found, please restrict the search by using the filter options.