Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 54.00 0.012 0.082 0.44 5.99
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 0.018 0.078 0.41 6.38
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 50.00 - - 0.24 12.87
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 50.00 0.026 0.086 0.40 6.42
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 50.00 0.029 0.041 0.30 9.29
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 50.00 0.046 0.059 0.27 8.49
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 50.00 0.013 0.040 0.39 9.15
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 0.007 0.040 0.63 9.01
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 50.00 - - 0.24 12.87
JP Morgan Call 48 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 48.00 - - 0.54 11.66
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 0.036 0.086 0.37 6.72
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 47.50 0.007 0.040 0.57 9.81
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 47.50 0.017 0.040 0.35 9.98
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 46.00 0.052 0.100 0.36 6.66
JP Morgan Call 46 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 46.00 - - 0.49 12.57
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.31 8.52
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.074 - 0.27 8.73
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.114 0.182 0.39 15.31
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.114 0.183 0.39 15.28
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.025 0.040 0.30 11.13
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.220 0.290 0.27 13.11
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.112 0.175 0.38 15.54
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 45.00 0.260 0.330 0.28 12.43
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.114 0.185 0.39 15.21
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.008 0.040 0.49 10.90
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 0.057 0.069 0.26 9.46
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 45.00 0.087 0.103 0.26 7.87
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 2024-12-19 45.00 - - 0.31 8.52
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.074 - 0.27 8.73
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 0.122 0.194 0.37 15.84