Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 CMC 17.06.2021   Call JPMORGAN CHASE ... 6/17/2021 190.00 0.001 0.041 0.68 5.71
Citi Call 190 CMC 17.06.2021   Call JPMORGAN CHASE ... 6/17/2021 190.00 - - 0.68 5.71
Citi Call 180 CMC 18.03.2021   Call JPMORGAN CHASE ... 3/18/2021 180.00 - - 0.76 6.33
Citi Call 180 CMC 17.06.2021   Call JPMORGAN CHASE ... 6/17/2021 180.00 - - 0.66 5.87
Citi Call 180 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 180.00 - - 0.95 6.71
Soc. Generale Call 180 JPM 18.06.2021   Call JPMorgan Chase & Co 6/18/2021 180.00 0.013 0.023 0.53 7.33
Soc. Generale Call 180 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 180.00 0.001 0.020 0.87 9.25
Soc. Generale Call 180 JPM 19.03.2021   Call JPMorgan Chase & Co 3/19/2021 180.00 0.002 0.020 0.60 8.24
Goldman Sachs Call 180 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 180.00 - - 0.94 9.26
Citi Call 180 CMC 17.06.2021   Call JPMORGAN CHASE ... 6/17/2021 180.00 0.001 0.041 0.66 5.87
Citi Call 180 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 180.00 0.001 0.041 0.95 6.71
Goldman Sachs Call 180 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 180.00 0.003 0.010 0.94 9.26
Citi Call 180 CMC 18.03.2021   Call JPMORGAN CHASE ... 3/18/2021 180.00 0.001 0.041 0.76 6.33
Soc. Generale Call 180 JPM 19.03.2021   Call JPMorgan Chase & Co 3/19/2021 180.00 0.002 0.020 0.60 8.24
Soc. Generale Call 180 JPM 18.12.2020   Call JPMorgan Chase & Co 12/18/2020 180.00 0.001 0.020 0.87 9.25
Soc. Generale Call 180 JPM 18.06.2021   Call JPMorgan Chase & Co 6/18/2021 180.00 0.013 0.023 0.53 7.33
Morgan Stanley Call 180 CMC 11.06.2021   Call JPMORGAN CHASE ... 6/11/2021 180.00 0.027 0.051 0.67 5.75
Citi Call 175 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 175.00 0.001 0.041 0.93 6.85
Goldman Sachs Call 175 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 175.00 0.003 0.010 0.92 9.47
Goldman Sachs Call 175 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 175.00 - - 0.92 9.47
Citi Call 175 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 175.00 - - 0.93 6.85
Citi Call 170 CMC 16.12.2021   Call JPMORGAN CHASE ... 12/16/2021 170.00 - - 0.63 4.51
Citi Call 170 CMC 18.03.2021   Call JPMORGAN CHASE ... 3/18/2021 170.00 - - 0.73 6.56
Citi Call 170 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 170.00 - - 1.09 7.20
Citi Call 170 CMC 17.06.2021   Call JPMORGAN CHASE ... 6/17/2021 170.00 - - 0.63 6.05
Citi Call 170 CMC 14.01.2021   Call JPMORGAN CHASE ... 1/14/2021 170.00 - - 0.91 6.99
Citi Call 170 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 170.00 - - 0.59 3.95
Citi Call 170 CMC 20.01.2022   Call JPMORGAN CHASE ... 1/20/2022 170.00 - - 0.65 4.19
HSBC Call 170 JPM 16.06.2021   Call JPMorgan Chase & Co 6/16/2021 170.00 - - 0.54 7.05
Goldman Sachs Call 170 CMC 18.12.2020   Call JPMORGAN CHASE ... 12/18/2020 170.00 - - 0.90 9.53
* Too many results found, please restrict the search by using the filter options.