Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 515 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 515.00 0.510 0.540 0.65 3.32
Citi Call 515 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 515.00 - - 0.65 3.32
Citi Call 510 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 510.00 0.540 0.570 0.64 3.37
Citi Call 510 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 510.00 - - 0.64 3.37
Citi Call 505 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 505.00 0.570 0.600 0.65 3.25
Citi Call 505 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 505.00 - - 0.65 3.25
Citi Call 500 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 500.00 0.600 0.630 0.66 3.22
Citi Call 500 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 500.00 - - 0.66 3.22
Citi Call 495 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 495.00 0.630 0.660 0.66 3.19
Citi Call 495 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 495.00 - - 0.66 3.19
Citi Call 490 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 490.00 0.670 0.700 0.66 3.16
Citi Call 490 MSF 14.12.2023   Call MICROSOFT DL-,000... 12/14/2023 490.00 - - 0.66 3.16
Citi Call 485 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 485.00 0.300 0.330 0.58 4.16
Citi Call 485 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 485.00 0.700 0.730 0.63 3.25
Citi Call 485 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 485.00 - - 0.63 3.25
Citi Call 485 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 485.00 - - 0.58 4.16
Citi Call 480 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 480.00 0.320 0.350 0.59 4.09
Citi Call 480 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 480.00 0.740 0.770 0.63 3.24
Citi Call 480 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 480.00 - - 0.59 4.09
Citi Call 480 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 480.00 - - 0.63 3.24
Citi Call 475 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 475.00 0.340 0.370 0.59 4.02
Citi Call 475 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 475.00 0.790 0.820 0.64 3.17
Citi Call 475 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 475.00 - - 0.64 3.17
Citi Call 475 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 475.00 - - 0.59 4.02
Citi Call 470 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 470.00 0.360 0.390 0.60 3.96
Citi Call 470 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 470.00 0.830 0.860 0.64 3.14
UCI-HVB WAR. CALL 25 MSF   Call MICROSOFT DL-,000... 1/15/2025 470.00 1.8900 1.9600 0.79 2.24
Citi Call 470 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 470.00 - - 0.64 3.14
Citi Call 470 MSF 15.06.2023   Call MICROSOFT DL-,000... 6/15/2023 470.00 - - 0.60 3.96
Goldman Sachs Call 470 MSF 16.06.2023   Call MICROSOFT DL-,000... 6/16/2023 470.00 0.390 0.410 0.61 3.87
* Too many results found, please restrict the search by using the filter options.