Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 605 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 605.00 0.001 - - -
Citi Call 605 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 605.00 0.001 - - -
Citi Call 595 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 595.00 0.001 - - -
Citi Call 595 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 595.00 0.001 - - -
Citi Call 585 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 585.00 0.001 - - -
Citi Call 585 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 585.00 0.001 - - -
Citi Call 580 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 580.00 0.001 - - -
Citi Call 580 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 580.00 0.001 - - -
Citi Call 575 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 575.00 0.001 - - -
Citi Call 575 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 575.00 0.001 - - -
Citi Call 570 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 570.00 0.001 - - -
Citi Call 570 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 570.00 0.001 - - -
Citi Call 565 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 565.00 0.001 - - -
Citi Call 565 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 565.00 0.001 - - -
Citi Call 565 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 565.00 0.001 - - -
Citi Call 565 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 565.00 0.001 - - -
Citi Call 560 MSFT 14.09.2023   Call Microsoft Corp 9/14/2023 560.00 0.001 - - -
Citi Call 560 MSFT 14.09.2023   Call Microsoft Corp 9/14/2023 560.00 0.001 - - -
Citi Call 555 MSFT 20.06.2024   Call Microsoft Corp 6/20/2024 555.00 0.044 - - -
Citi Call 555 MSFT 20.06.2024   Call Microsoft Corp 6/20/2024 555.00 0.044 - - -
Citi Call 555 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 555.00 0.004 - - -
Citi Call 555 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 555.00 0.004 - - -
JP Morgan Call 550 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 550.00 0.073 0.170 - -
Citi Call 550 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 550.00 0.001 - - -
Citi Call 550 MSFT 14.12.2023   Call Microsoft Corp 12/14/2023 550.00 0.001 - - -
Citi Call 550 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 550.00 0.005 - - -
Citi Call 550 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 550.00 0.005 - - -
JP Morgan Call 540 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 540.00 0.083 0.180 - -
Citi Call 540 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 540.00 0.008 - - -
Citi Call 540 MSFT 18.01.2024   Call Microsoft Corp 1/18/2024 540.00 0.008 - - -
* Too many results found, please restrict the search by using the filter options.