Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 75.00 0.017 0.034 0.43 7.39
Citi Call 75 MDLZ 16.12.2021   Call Mondelez Internation... 12/16/2021 75.00 0.054 0.064 0.48 5.18
Citi Call 75 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 75.00 0.061 0.071 0.49 4.91
Citi Call 75 MDLZ 16.09.2021   Call Mondelez Internation... 9/16/2021 75.00 0.031 0.041 0.44 6.34
Citi Call 75 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 75.00 0.017 0.034 0.43 7.39
Citi Call 75 MDLZ 16.12.2021   Call Mondelez Internation... 12/16/2021 75.00 0.054 0.064 0.48 5.18
Citi Call 75 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 75.00 0.061 0.071 0.49 4.91
Citi Call 75 MDLZ 16.09.2021   Call Mondelez Internation... 9/16/2021 75.00 0.031 0.041 0.44 6.34
JP Morgan Call 72 KTF 21.01.2022   Call MONDELEZ INTL INC. A 1/21/2022 72.00 - - - -
JP Morgan Call 70 KTF 21.01.2022   Call MONDELEZ INTL INC. A 1/21/2022 70.00 - - - -
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.003 0.034 0.44 11.11
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.020 0.034 0.40 9.13
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.043 0.053 0.43 6.95
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.042 0.052 0.43 7.01
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.011 0.034 0.42 10.39
Soc. Generale Call 70 KTF 17.12.2021   Call MONDELEZ INTL INC. A 12/17/2021 70.00 0.100 0.110 0.58 4.14
Soc. Generale Call 70 MDLZ 17.09.2021   Call Mondelez Internation... 9/17/2021 70.00 0.074 0.084 0.47 5.42
Soc. Generale Call 70 MDLZ 18.06.2021   Call Mondelez Internation... 6/18/2021 70.00 0.048 0.058 0.44 6.72
Soc. Generale Call 70 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 70.00 0.008 0.020 0.39 13.03
Soc. Generale Call 70 MDLZ 19.03.2021   Call Mondelez Internation... 3/19/2021 70.00 0.027 0.037 0.41 8.82
Citi Call 70 MDLZ 16.09.2021   Call Mondelez Internation... 9/16/2021 70.00 0.069 0.079 0.47 5.54
Citi Call 70 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 70.00 0.110 0.120 0.51 4.39
Citi Call 70 MDLZ 16.12.2021   Call Mondelez Internation... 12/16/2021 70.00 0.100 0.110 0.50 4.62
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.042 0.052 0.43 7.01
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.003 0.034 0.44 11.11
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.011 0.034 0.42 10.39
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.020 0.034 0.40 9.13
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.043 0.053 0.43 6.95
Citi Call 70 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 70.00 0.110 0.120 0.51 4.39
Citi Call 70 MDLZ 16.12.2021   Call Mondelez Internation... 12/16/2021 70.00 0.100 0.110 0.50 4.62
* Too many results found, please restrict the search by using the filter options.