Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.038 0.048 0.43 5.87
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.032 0.042 0.42 6.22
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.074 0.084 0.48 4.53
Citi Call 70 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 70.00 0.014 0.034 0.41 7.34
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.052 0.062 0.45 5.22
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.075 0.085 0.48 4.51
Commerzbank Call 70 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 70.00 0.001 0.020 0.68 13.11
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.42 10.88
Commerzbank Call 70 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 70.00 0.003 0.020 0.38 9.42
Commerzbank Call 70 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 70.00 0.001 0.020 0.38 9.42
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.42 10.88
Commerzbank Call 70 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 70.00 0.001 0.020 0.68 13.11
Citi Call 70 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 70.00 0.014 0.034 0.41 7.34
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.032 0.042 0.42 6.22
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.038 0.048 0.43 5.87
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.073 0.083 0.48 4.53
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.075 0.085 0.48 4.51
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.052 0.062 0.45 5.22
Citi Call 65 MDLZ 18.06.2020   Call Mondelez Internation... 6/18/2020 65.00 0.012 0.034 0.38 8.90
Citi Call 65 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 65.00 0.003 0.034 0.41 10.44
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.001 0.020 0.37 12.21
Commerzbank Call 65 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 65.00 0.012 0.022 0.35 9.92
Commerzbank Call 65 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 65.00 0.001 0.020 0.56 15.39
Citi Call 65 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 65.00 0.036 0.046 0.40 7.04
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.001 0.020 0.37 12.21
Commerzbank Call 65 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 65.00 0.001 0.020 0.56 15.39
Commerzbank Call 65 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 65.00 0.012 0.022 0.35 9.92
Citi Call 65 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 65.00 0.036 0.046 0.40 7.04
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 1.18 1.19 - -
Commerzbank Put 65 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 65.00 1.16 1.17 - -
* Too many results found, please restrict the search by using the filter options.