Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 - - 0.27 9.39
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 - - 0.45 13.39
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 - - 0.27 9.85
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 - - 0.24 14.29
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 - - 0.22 7.92
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 - - 0.22 9.32
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 - - 0.42 14.17
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 - - 0.21 8.75
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 - - 0.21 10.84
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 - - 0.22 14.63
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 - - 0.21 6.79
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 - - 0.27 8.25
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 - - 0.33 16.56
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 - - 0.21 8.00
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 90.00 - - 0.20 13.73
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 - - 0.32 16.16
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 - - 0.28 7.62
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 85.00 - - 0.20 11.95
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 - - 0.21 6.23
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 - - 0.28 7.07
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.33 14.66
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 - - 0.21 7.16
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 80.00 - - 0.28 4.78
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 - - 0.20 6.44
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 - - 0.20 9.81
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 - - 0.20 7.55
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 - - 0.42 8.63
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 - - 0.19 7.82
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 - - 0.29 4.26
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 75.00 - - 0.20 5.60