Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 720.00 0.910 1.110 0.38 7.06
JP Morgan Call 710 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 710.00 1.04 1.24 0.37 6.96
JP Morgan Call 705 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 705.00 1.11 1.31 0.36 7.33
JP Morgan Call 700 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 700.00 1.18 1.33 0.36 7.25
JP Morgan Call 695 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 695.00 1.25 1.40 0.36 7.19
JP Morgan Call 690 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 690.00 1.34 1.49 0.36 7.12
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 685.00 1.42 1.57 0.36 7.03
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 1.210 1.250 0.27 8.99
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 1.20 1.24 0.27 8.99
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 680.00 1.51 1.66 0.36 6.95
JP Morgan Call 675 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 675.00 1.60 1.75 0.36 6.88
JP Morgan Call 675 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 675.00 0.610 0.760 0.38 9.28
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 670.00 1.70 1.85 0.36 6.79
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 670.00 0.670 0.820 0.38 9.20
JP Morgan Call 665 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 665.00 1.81 1.96 0.36 6.72
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 665.00 0.740 0.840 0.38 9.14
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 1.560 1.600 0.27 8.45
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 660.00 1.92 2.07 0.36 6.63
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 0.810 0.850 0.27 11.37
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 1.56 1.60 0.27 8.45
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 660.00 0.800 0.900 0.35 9.81
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 0.810 0.850 0.27 11.37
JP Morgan Call 655 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 655.00 2.03 2.18 0.36 6.55
JP Morgan Call 655 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 655.00 0.880 0.980 0.35 9.66
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 650.00 2.15 2.30 0.36 6.47
JP Morgan Call 650 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 650.00 0.96 1.06 0.35 9.52
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 645.00 0.300 0.400 0.38 13.59
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 645.00 2.27 2.42 0.36 6.38
JP Morgan Call 645 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 645.00 1.05 1.15 0.35 9.40
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 640.00 1.140 1.180 0.28 10.54
* Too many results found, please restrict the search by using the filter options.