Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 PAYC 18.06.2021   Call Paycom Software Inc 6/18/2021 520.00 1.40 1.83 0.89 2.91
Morgan Stanley Call 520 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 520.00 2.63 3.06 0.93 2.34
Morgan Stanley Call 520 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 520.00 0.790 1.220 0.88 3.41
Morgan Stanley Call 500 PAYC 18.06.2021   Call Paycom Software Inc 6/18/2021 500.00 1.64 2.07 0.84 2.96
Morgan Stanley Call 500 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 500.00 0.990 1.420 0.81 3.49
Morgan Stanley Call 500 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 500.00 2.92 3.35 0.89 2.35
Morgan Stanley Call 480 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 480.00 3.24 3.67 0.95 2.25
Morgan Stanley Call 480 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 480.00 1.230 1.660 0.89 3.23
Morgan Stanley Call 480 PAYC 11.06.2021   Call Paycom Software Inc 6/11/2021 480.00 1.87 2.30 0.91 2.80
Morgan Stanley Call 480 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 480.00 0.540 0.970 0.90 4.01
Morgan Stanley Call 460 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 460.00 1.53 1.96 0.91 3.12
Morgan Stanley Call 460 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 460.00 0.800 1.230 0.91 3.81
Morgan Stanley Call 460 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 460.00 3.60 4.03 0.96 2.20
Morgan Stanley Call 460 PAYC 18.06.2021   Call Paycom Software Inc 6/18/2021 460.00 2.25 2.68 0.92 2.69
Morgan Stanley Call 440 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 440.00 1.82 2.25 0.84 3.20
Morgan Stanley Call 440 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 440.00 3.96 4.39 0.93 2.21
Morgan Stanley Call 440 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 440.00 1.020 1.450 0.92 3.74
Morgan Stanley Call 440 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 440.00 0.230 0.660 1.07 4.87
Morgan Stanley Call 440 PAYC 11.06.2021   Call Paycom Software Inc 6/11/2021 440.00 2.57 3.00 0.94 2.63
Morgan Stanley Call 420 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 420.00 1.370 1.800 0.94 3.58
Morgan Stanley Call 420 PAYC 11.09.2020   Call Paycom Software Inc 9/11/2020 420.00 0.410 0.840 1.03 4.98
Morgan Stanley Call 420 PAYC 11.06.2021   Call Paycom Software Inc 6/11/2021 420.00 3.00 3.43 0.95 2.54
Morgan Stanley Call 420 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 420.00 2.30 2.73 0.94 2.88
Morgan Stanley Call 420 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 420.00 4.46 4.89 0.99 2.09
Morgan Stanley Call 410 PAYC 18.12.2020   Call Paycom Software Inc 12/18/2020 410.00 1.65 2.08 0.95 3.42
Morgan Stanley Call 410 PAYC 19.03.2021   Call Paycom Software Inc 3/19/2021 410.00 2.53 2.96 0.95 2.82
Morgan Stanley Call 410 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 410.00 0.620 1.050 1.01 4.73
Morgan Stanley Call 400 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 400.00 4.92 5.35 0.96 2.09
Morgan Stanley Call 400 PAYC 12.03.2021   Call Paycom Software Inc 3/12/2021 400.00 2.72 3.15 0.88 2.93
Soc. Generale Call 400 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 400.00 0.530 0.540 1.00 2.05
* Too many results found, please restrict the search by using the filter options.