Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 0.970 1.030 0.34 4.33
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 0.930 0.990 0.34 4.42
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 0.94 1.00 0.34 4.42
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 0.99 1.05 0.34 4.33
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 220.00 0.460 0.500 0.36 6.70
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 220.00 1.51 1.57 0.34 3.89
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.540 0.580 0.35 6.35
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 220.00 0.470 0.510 0.36 6.70
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 1.440 1.500 0.35 3.96
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 220.00 1.500 1.560 0.34 3.89
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.550 0.590 0.35 6.35
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 1.45 1.51 0.35 3.96
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 0.140 0.180 0.41 12.32
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 0.910 0.950 0.36 5.58
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 1.990 2.050 0.35 3.57
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 1.930 1.990 0.35 3.63
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 200.00 0.820 0.860 0.36 5.91
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 1.94 2.00 0.35 3.63
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 200.00 0.810 0.850 0.36 5.91
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 0.90 0.94 0.36 5.58
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 2.00 2.06 0.35 3.57
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 200.00 0.140 0.180 0.41 12.32
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 0.470 0.510 0.41 9.57
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 2.63 2.69 0.35 3.24
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 1.47 1.51 0.36 4.81
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 2.630 2.690 0.35 3.24
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 180.00 0.480 0.520 0.41 9.57
BNP Paribas Call 180 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 180.00 1.390 1.430 0.37 5.02
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 1.490 1.530 0.36 4.81
BNP Paribas Call 180 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 180.00 1.37 1.41 0.37 5.02