Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 440.00 - - 1.41 4.34
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 - - 0.84 4.34
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 - - 0.70 4.04
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 400.00 - - 1.30 4.57
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 390.00 - - 1.27 4.64
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 380.00 - - 1.24 4.72
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 360.00 - - 0.76 4.65
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.64 4.30
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.57 4.59
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 - - 0.96 5.62
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.52 4.21
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 - - 0.66 5.07
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.54 4.72
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 - - 0.64 5.22
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 - - 0.92 5.79
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.52 4.82
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 - - 0.96 5.61
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 - - 0.61 5.38
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 - - 0.58 5.54
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.50 4.90
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 - - 0.92 5.76
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 - - 0.87 5.97
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 - - 0.55 5.69
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.46 4.33
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.48 5.00
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 - - 0.83 6.21
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.45 4.32
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 - - 0.52 5.87
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.45 4.25
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.46 5.00