Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 300.00 1.51 1.55 0.81 1.97
Soc. Generale Call 300 CRM 17.12.2021   Call Salesforce.com Inc 12/17/2021 300.00 0.320 0.360 0.63 3.29
Soc. Generale Call 300 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 300.00 0.780 0.820 0.71 2.45
Soc. Generale Call 300 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 300.00 1.510 1.550 0.81 1.97
Soc. Generale Call 300 CRM 17.12.2021   Call Salesforce.com Inc 12/17/2021 300.00 0.320 0.360 0.63 3.29
Soc. Generale Call 300 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 300.00 0.780 0.820 0.71 2.45
Citi Call 290 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 290.00 0.031 0.041 0.47 6.35
Citi Call 290 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 290.00 0.040 0.050 0.48 6.00
Citi Call 290 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 290.00 0.041 0.051 0.48 6.00
Citi Call 290 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 290.00 0.031 0.041 0.47 6.35
Citi Call 285 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 285.00 0.037 0.047 0.47 6.25
Citi Call 285 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 285.00 0.048 0.058 0.48 5.90
Citi Call 285 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 285.00 0.037 0.047 0.47 6.25
Citi Call 285 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 285.00 0.048 0.058 0.48 5.90
Citi Call 280 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 280.00 0.057 0.067 0.49 5.78
Citi Call 280 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 280.00 0.045 0.055 0.48 6.14
Soc. Generale Call 280 CRM 16.12.2020   Call Salesforce.com Inc 12/16/2020 280.00 0.061 0.100 0.52 5.40
Soc. Generale Call 280 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 280.00 0.072 0.110 0.52 5.18
Citi Call 280 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 280.00 0.057 0.067 0.49 5.78
Citi Call 280 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 280.00 0.045 0.055 0.48 6.14
Soc. Generale Call 280 CRM 16.12.2020   Call Salesforce.com Inc 12/16/2020 280.00 0.060 0.100 0.52 5.40
Soc. Generale Call 280 CRM 15.01.2021   Call Salesforce.com Inc 1/15/2021 280.00 0.071 0.110 0.52 5.18
Morgan Stanley Call 280 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 280.00 0.039 0.049 0.83 8.35
Citi Call 275 CRM 14.06.2021   Call Salesforce.com Inc 6/14/2021 275.00 0.120 0.130 0.51 4.68
Citi Call 275 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 275.00 0.053 0.063 0.48 6.00
Citi Call 275 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 275.00 0.067 0.077 0.49 5.66
Citi Call 275 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 275.00 0.053 0.063 0.48 6.00
Citi Call 275 CRM 14.01.2021   Call Salesforce.com Inc 1/14/2021 275.00 0.067 0.077 0.49 5.66
Citi Call 275 CRM 14.06.2021   Call Salesforce.com Inc 6/14/2021 275.00 0.120 0.130 0.51 4.68
Citi Call 270 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 270.00 0.063 0.073 0.48 5.89
* Too many results found, please restrict the search by using the filter options.