Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 530 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 530.00 - - 0.73 3.00
Citi Call 530 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 530.00 0.590 0.610 0.73 3.00
Citi Call 530 FOO 15.06.2023   Call SALESFORCE.COM DL... 6/15/2023 530.00 - - 0.67 3.80
Citi Call 530 FOO 15.06.2023   Call SALESFORCE.COM DL... 6/15/2023 530.00 0.270 0.300 0.67 3.80
Citi Call 530 FOO 14.12.2023   Call SALESFORCE.COM DL... 12/14/2023 530.00 - - 0.72 3.10
Citi Call 530 FOO 14.12.2023   Call SALESFORCE.COM DL... 12/14/2023 530.00 0.530 0.550 0.72 3.10
Citi Call 520 FOO 14.12.2023   Call SALESFORCE.COM DL... 12/14/2023 520.00 - - 0.72 3.05
Citi Call 520 FOO 14.12.2023   Call SALESFORCE.COM DL... 12/14/2023 520.00 0.580 0.600 0.72 3.05
Citi Call 520 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 520.00 - - 0.73 2.96
Citi Call 520 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 520.00 0.630 0.650 0.73 2.96
Citi Call 520 FOO 15.06.2023   Call SALESFORCE.COM DL... 6/15/2023 520.00 - - 0.68 3.74
Citi Call 520 FOO 15.06.2023   Call SALESFORCE.COM DL... 6/15/2023 520.00 0.300 0.330 0.68 3.74
Citi Call 510 CRM 14.12.2023   Call Salesforce.com Inc 12/14/2023 510.00 - - 0.70 3.09
Citi Call 510 CRM 14.12.2023   Call Salesforce.com Inc 12/14/2023 510.00 0.630 0.650 0.70 3.09
Citi Call 510 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 510.00 - - 0.70 3.00
Citi Call 510 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 510.00 0.680 0.700 0.70 3.00
Citi Call 510 CRM 15.06.2023   Call Salesforce.com Inc 6/15/2023 510.00 - - 0.64 3.83
Citi Call 510 CRM 15.06.2023   Call Salesforce.com Inc 6/15/2023 510.00 0.330 0.360 0.64 3.83
Citi Call 500 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 500.00 - - 0.71 2.96
Citi Call 500 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 500.00 0.740 0.760 0.71 2.96
Citi Call 500 CRM 14.12.2023   Call Salesforce.com Inc 12/14/2023 500.00 - - 0.70 3.05
Citi Call 500 CRM 14.12.2023   Call Salesforce.com Inc 12/14/2023 500.00 0.680 0.700 0.70 3.05
Citi Call 500 CRM 15.06.2023   Call Salesforce.com Inc 6/15/2023 500.00 - - 0.65 3.78
Citi Call 500 CRM 15.06.2023   Call Salesforce.com Inc 6/15/2023 500.00 0.370 0.390 0.65 3.78
Citi Call 500 FOO 19.01.2023   Call SALESFORCE.COM DL... 1/19/2023 500.00 - - 0.65 4.46
Citi Call 500 FOO 19.01.2023   Call SALESFORCE.COM DL... 1/19/2023 500.00 0.190 0.220 0.65 4.46
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 12/13/2023 500.00 0.0680 0.0780 0.72 2.94
HSBC Call 500 CRM 13.12.2023   Call Salesforce.com Inc 12/13/2023 500.00 - - 0.72 2.94
HSBC Call 500 CRM 13.12.2023   Call Salesforce.com Inc 12/13/2023 500.00 0.072 0.082 0.72 2.94
JP Morgan Call 500 FOO 20.01.2023   Call SALESFORCE.COM DL... 1/20/2023 500.00 - - 0.65 4.42
* Too many results found, please restrict the search by using the filter options.