Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 200.00 - - 0.43 7.18
Goldman Sachs Call 200 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 200.00 - - 0.43 7.18
UniCredit Call 180 MMM 18.12.2024   Call 3M Company 12/18/2024 180.00 0.004 - 0.28 12.92
UniCredit Call 180 MMM 15.01.2025   Call 3M Company 1/15/2025 180.00 0.006 - 0.27 12.53
UniCredit Call 180 MMM 18.06.2025   Call 3M Company 6/18/2025 180.00 0.028 - 0.27 9.31
UniCredit Call 180 MMM 17.12.2025   Call 3M CO. D... 12/17/2025 180.00 0.054 0.065 0.28 7.15
Goldman Sachs Call 180 MMM 17.01.2025   Call 3M CO. D... 1/17/2025 180.00 - - 0.36 8.73
Goldman Sachs Call 180 MMM 20.06.2025   Call 3M Company 6/20/2025 180.00 - - 0.30 7.84
Goldman Sachs Call 180 MMM 21.06.2024   Call 3M Company 6/21/2024 180.00 - - 0.60 8.49
Goldman Sachs Call 180 MMM 20.09.2024   Call 3M Company 9/20/2024 180.00 - - 0.45 8.45
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 180.00 0.0040 - 0.28 12.92
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 180.00 0.0060 - 0.27 12.53
UC WAR. CALL 06/25 MMM   Call 3M Company 6/18/2025 180.00 0.0280 - 0.27 9.31
UC WAR. CALL 12/25 MMM   Call 3M CO. D... 12/17/2025 180.00 0.0540 0.0650 0.28 7.15
Morgan Stanley Call 180 MMM 20.12.2024   Call 3M Company 12/20/2024 180.00 - - 0.37 8.31
UniCredit Call 180 MMM 18.12.2024   Call 3M Company 12/18/2024 180.00 - - 0.28 12.92
UniCredit Call 180 MMM 15.01.2025   Call 3M Company 1/15/2025 180.00 - - 0.27 12.53
UniCredit Call 180 MMM 18.06.2025   Call 3M Company 6/18/2025 180.00 - - 0.27 9.31
UniCredit Call 180 MMM 17.12.2025   Call 3M CO. D... 12/17/2025 180.00 - - 0.28 7.15
Morgan Stanley Call 164 MMM 20.12.2024   Call 3M Company 12/20/2024 164.00 - - 0.33 9.09
Morgan Stanley Call 164 MMM 20.06.2025   Call 3M Company 6/20/2025 164.00 - - 0.29 7.67
Morgan Stanley Call 160 MMM 20.12.2024   Call 3M CO. D... 12/20/2024 160.00 - - 0.36 8.51
Morgan Stanley Call 160 MMM 20.06.2025   Call 3M Company 6/20/2025 160.00 - - 0.28 7.79
UC WAR. CALL 12/25 MMM   Call 3M CO. D... 12/17/2025 160.00 0.1000 0.1100 0.28 6.74
UBSW Unknown   Call 3M CO. D... 6/21/2024 160.00 - - 0.38 17.17
UC WAR. CALL 06/24 MMM   Call 3M Company 6/19/2024 160.00 0.0020 - 0.36 17.12
UC WAR. CALL 06/25 MMM   Call 3M Company 6/18/2025 160.00 0.0540 0.0590 0.26 8.78
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 160.00 0.0100 - 0.26 13.02
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 160.00 0.0200 - 0.27 11.08
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 160.00 - - 0.38 17.17
* Too many results found, please restrict the search by using the filter options.