Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 310 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 310.00 0.001 0.032 0.28 14.91
Citi Call 310 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 310.00 0.001 0.032 0.28 14.91
Citi Call 290 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 290.00 0.001 0.032 0.23 17.45
Citi Call 290 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 290.00 0.001 0.032 0.23 17.45
Morgan Stanley Call 270 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 270.00 - - 0.93 9.00
Morgan Stanley Call 270 MMM 16.06.2023   Call 3M CO. D... 6/16/2023 270.00 0.014 0.030 0.17 22.55
Morgan Stanley Call 260 MMM 16.06.2023   Call 3M CO. D... 6/16/2023 260.00 0.014 0.030 0.14 26.56
Morgan Stanley Call 260 MMM 15.09.2023   Call 3M Co 9/15/2023 260.00 0.021 0.034 - -
Morgan Stanley Call 260 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 260.00 0.005 0.030 0.90 9.19
Citi Call 260 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 260.00 0.001 0.032 0.15 25.54
Citi Call 260 MMM 15.06.2023   Call 3M CO. D... 6/15/2023 260.00 0.001 0.032 0.15 25.54
Morgan Stanley Call 255 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 255.00 - - 0.87 9.52
Morgan Stanley Call 250 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 250.00 - - 0.85 9.71
Goldman Sachs Call 250 MMM 19.01.2024   Call 3M Co 1/19/2024 250.00 0.011 0.081 - -
Goldman Sachs Call 250 MMM 19.01.2024   Call 3M Co 1/19/2024 250.00 0.011 0.081 - -
Morgan Stanley Call 245 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 245.00 - - 0.82 9.93
Morgan Stanley Call 240 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 240.00 - - 0.80 10.16
Goldman Sachs Call 240 MMM 19.01.2024   Call 3M CO. D... 1/19/2024 240.00 0.012 0.082 - -
Goldman Sachs Call 240 MMM 19.01.2024   Call 3M CO. D... 1/19/2024 240.00 0.012 0.082 - -
Morgan Stanley Call 240 MMM 15.09.2023   Call 3M Co 9/15/2023 240.00 0.021 0.034 - -
Morgan Stanley Call 240 MMM 16.06.2023   Call 3M CO. D... 6/16/2023 240.00 0.014 0.030 0.07 47.97
Morgan Stanley Call 240 MMM 15.12.2023   Call 3M Co 12/15/2023 240.00 0.030 0.043 - -
Morgan Stanley Call 235 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 235.00 - - 0.78 10.40
Morgan Stanley Call 230 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 230.00 - - 0.75 10.68
Morgan Stanley Call 230 MMM 16.06.2023   Call 3M CO. D... 6/16/2023 230.00 0.014 0.030 0.02 136.79
Morgan Stanley Call 230 MMM 15.09.2023   Call 3M Co 9/15/2023 230.00 0.018 0.031 - -
Morgan Stanley Call 230 MMM 15.09.2023   Call 3M Co 9/15/2023 230.00 0.021 0.034 - -
Morgan Stanley Call 225 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 225.00 - - 0.73 10.97
Morgan Stanley Call 220 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 220.00 - - 0.70 11.30
HSBC WAR. CALL 24 MMM   Call 3M CO. D... 1/17/2024 220.00 0.0010 0.0410 - -
* Too many results found, please restrict the search by using the filter options.