Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 UAA 16.07.2021   Call Under Armour Inc 7/16/2021 35.00 0.001 0.004 0.95 10.76
Goldman Sachs Call 35 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 35.00 0.017 0.019 0.63 5.57
Goldman Sachs Call 35 UAA 20.01.2023   Call Under Armour Inc 1/20/2023 35.00 0.100 0.120 0.77 2.82
Goldman Sachs Call 35 UAA 15.10.2021   Call Under Armour Inc 10/15/2021 35.00 0.006 0.008 0.66 7.19
Goldman Sachs Call 35 UAA 15.10.2021   Call Under Armour Inc 10/15/2021 35.00 0.007 0.009 0.66 7.19
Goldman Sachs Call 35 UAA 20.01.2023   Call Under Armour Inc 1/20/2023 35.00 0.103 - 0.77 2.82
Goldman Sachs Call 35 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 35.00 0.017 0.019 0.63 5.57
Goldman Sachs Call 35 UAA 16.07.2021   Call Under Armour Inc 7/16/2021 35.00 0.001 0.004 0.95 10.76
UniCredit Call 34.5 UAA 15.09.2021   Call Under Armour Inc 9/15/2021 34.50 0.017 - 0.73 7.41
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 9/15/2021 34.50 0.0170 - 0.73 7.41
UniCredit Call 34.5 UAA 15.09.2021   Call Under Armour Inc 9/15/2021 34.50 0.014 0.130 0.73 7.41
UniCredit Call 32.5 UAA 16.03.2022   Call Under Armour Inc 3/16/2022 32.50 0.490 0.510 0.71 4.11
UniCredit Call 32.5 UAA 15.06.2022   Call Under Armour Inc 6/15/2022 32.50 0.84 0.85 0.76 3.30
UC-HVB WAR. CALL 22 U9R   Call Under Armour Inc 6/15/2022 32.50 0.8300 0.8400 0.76 3.30
UC-HVB WAR. CALL 22 U9R   Call Under Armour Inc 3/16/2022 32.50 0.4800 0.5000 0.71 4.11
UniCredit Call 32.5 UAA 15.06.2022   Call Under Armour Inc 6/15/2022 32.50 0.830 0.840 0.76 3.30
UniCredit Call 32.5 UAA 16.03.2022   Call Under Armour Inc 3/16/2022 32.50 0.480 0.500 0.71 4.11
Goldman Sachs Call 32 UAA 15.10.2021   Call Under Armour Inc 10/15/2021 32.00 0.011 0.013 0.62 7.32
UniCredit Call 32 UAA 15.09.2021   Call Under Armour Inc 9/15/2021 32.00 0.047 - 0.65 8.15
UniCredit Call 32 UAA 16.03.2022   Call Under Armour Inc 3/16/2022 32.00 0.510 0.530 0.71 4.08
UniCredit Call 32 UAA 15.06.2022   Call Under Armour Inc 6/15/2022 32.00 0.860 0.880 0.77 3.28
UC-HVB WAR. CALL 22 U9R   Call Under Armour Inc 6/15/2022 32.00 0.8600 0.8800 0.77 3.28
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 9/15/2021 32.00 0.0470 - 0.65 8.15
UC-HVB WAR. CALL 22 U9R   Call Under Armour Inc 3/16/2022 32.00 0.5100 0.5300 0.71 4.08
Goldman Sachs Call 32 UAA 15.10.2021   Call Under Armour Inc 10/15/2021 32.00 0.010 0.012 0.62 7.32
JP Morgan Call 32 UAA 21.01.2022   Call Under Armour Inc 1/21/2022 32.00 0.280 0.340 0.66 4.96
JP Morgan Call 32 UAA 15.10.2021   Call Under Armour Inc 10/15/2021 32.00 0.097 0.150 0.64 7.07
UniCredit Call 32 UAA 15.06.2022   Call Under Armour Inc 6/15/2022 32.00 0.87 0.88 0.77 3.28
UniCredit Call 32 UAA 16.03.2022   Call Under Armour Inc 3/16/2022 32.00 0.520 0.540 0.71 4.08
UniCredit Call 32 UAA 15.09.2021   Call Under Armour Inc 9/15/2021 32.00 0.043 0.120 0.65 8.15
* Too many results found, please restrict the search by using the filter options.