Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 280.00 0.470 0.740 0.63 3.53
Morgan Stanley Call 280 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 280.00 0.130 0.400 0.57 4.94
Morgan Stanley Call 280 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 280.00 0.010 0.280 0.54 6.22
Morgan Stanley Call 260 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 260.00 0.060 0.330 0.54 6.02
Morgan Stanley Call 260 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 260.00 0.660 0.930 0.64 3.34
Morgan Stanley Call 260 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 260.00 0.230 0.500 0.57 4.66
Morgan Stanley Call 240 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 240.00 0.010 0.280 0.51 7.91
Morgan Stanley Call 240 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 240.00 0.410 0.680 0.59 4.32
Morgan Stanley Call 240 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 240.00 0.93 1.20 0.66 3.11
Morgan Stanley Call 240 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 240.00 0.170 0.440 0.54 5.63
Morgan Stanley Call 230 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 230.00 0.260 0.530 0.55 5.34
Morgan Stanley Call 230 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 230.00 0.530 0.800 0.60 4.13
Morgan Stanley Call 230 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 230.00 1.10 1.37 0.67 3.00
Morgan Stanley Call 230 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 230.00 0.040 0.310 0.51 7.66
Morgan Stanley Call 220 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 220.00 0.010 0.280 0.53 12.28
Morgan Stanley Call 220 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 220.00 0.110 0.380 0.51 7.27
Morgan Stanley Call 220 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 220.00 0.700 0.970 0.61 3.89
Morgan Stanley Call 220 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 220.00 0.400 0.670 0.56 4.96
Morgan Stanley Call 220 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 220.00 1.31 1.58 0.69 2.86
Morgan Stanley Call 215 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 215.00 0.160 0.430 0.51 6.99
Morgan Stanley Call 215 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 215.00 0.460 0.730 0.57 4.87
Morgan Stanley Call 215 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 215.00 1.41 1.68 0.70 2.82
Morgan Stanley Call 215 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 215.00 0.010 0.280 0.52 12.37
Morgan Stanley Call 215 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 215.00 0.780 1.050 0.62 3.81
Morgan Stanley Call 210 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 210.00 0.550 0.820 0.58 4.68
Morgan Stanley Call 210 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 210.00 0.220 0.490 0.52 6.78
Morgan Stanley Call 210 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 210.00 1.53 1.80 0.71 2.76
Morgan Stanley Call 210 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 210.00 0.880 1.150 0.62 3.72
Morgan Stanley Call 210 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 210.00 0.010 0.280 0.50 12.30
Morgan Stanley Call 205 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 205.00 0.650 0.920 0.58 4.53