Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 3V64 17.03.2023   Call VISA INC. CL. A DL -... 3/17/2023 400.00 - - 0.60 4.44
Morgan Stanley Call 400 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 400.00 - - 0.57 5.20
Morgan Stanley Call 400 3V64 16.09.2022   Call VISA INC. CL. A DL -... 9/16/2022 400.00 - - 0.55 6.08
Citi Call 380 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 380.00 - - 0.60 4.04
Goldman Sachs Call 380 V 20.01.2023   Call Visa Inc 1/20/2023 380.00 - - 0.50 5.54
Goldman Sachs Call 380 V 20.01.2023   Call Visa Inc 1/20/2023 380.00 0.098 0.118 0.50 5.54
Citi Call 380 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 380.00 0.240 0.270 0.60 4.04
Citi Call 375 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 375.00 0.260 0.290 0.60 3.98
Citi Call 375 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 375.00 - - 0.60 3.98
Citi Call 370 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 370.00 - - 0.61 3.93
Citi Call 370 3V64 19.01.2023   Call VISA INC. CL. A DL -... 1/19/2023 370.00 - - 0.55 5.15
Goldman Sachs Call 370 V 20.01.2023   Call Visa Inc 1/20/2023 370.00 - - 0.50 5.46
Citi Call 370 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 370.00 0.280 0.310 0.61 3.93
Citi Call 370 3V64 19.01.2023   Call VISA INC. CL. A DL -... 1/19/2023 370.00 - - 0.55 5.15
Goldman Sachs Call 370 V 20.01.2023   Call Visa Inc 1/20/2023 370.00 0.118 0.138 0.50 5.46
Goldman Sachs Call 365 V 17.06.2022   Call Visa Inc 6/17/2022 365.00 0.030 0.050 0.45 8.45
Citi Call 365 3V64 19.01.2023   Call VISA INC. CL. A DL -... 1/19/2023 365.00 - - 0.55 5.01
Citi Call 365 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 365.00 0.310 0.340 0.60 3.98
Goldman Sachs Call 365 V 17.06.2022   Call Visa Inc 6/17/2022 365.00 - - 0.45 8.45
Citi Call 365 3V64 19.01.2023   Call VISA INC. CL. A DL -... 1/19/2023 365.00 - - 0.55 5.01
Citi Call 365 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 365.00 - - 0.60 3.98
Morgan Stanley Call 360 3V64 17.03.2023   Call VISA INC. CL. A DL -... 3/17/2023 360.00 - - 0.60 4.20
Citi Call 360 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 360.00 - - 0.62 3.82
Morgan Stanley Call 360 V 20.01.2023   Call Visa Inc 1/20/2023 360.00 - - 0.53 5.00
Morgan Stanley Call 360 V 18.03.2022   Call Visa Inc 3/18/2022 360.00 - - 0.48 10.00
Goldman Sachs Call 360 V 20.01.2023   Call Visa Inc 1/20/2023 360.00 - - 0.50 5.34
Citi Call 360 3V64 15.06.2023   Call VISA INC. CL. A DL -... 6/15/2023 360.00 0.330 0.360 0.62 3.82
Citi Call 360 V 19.01.2023   Call Visa Inc 1/19/2023 360.00 - - 0.50 5.41
Citi Call 360 V 19.01.2023   Call Visa Inc 1/19/2023 360.00 0.130 0.160 0.50 5.41
Goldman Sachs Call 360 V 20.01.2023   Call Visa Inc 1/20/2023 360.00 0.143 0.163 0.50 5.34
* Too many results found, please restrict the search by using the filter options.