Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 88 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 88.00 - - 0.67 3.66
Morgan Stanley Call 88 W8A 17.06.2022   Call WALGREENS BOOTS AL.D... 6/17/2022 88.00 - - 0.62 4.87
Morgan Stanley Call 88 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 88.00 - - 0.62 5.54
Morgan Stanley Call 84 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 84.00 - - 0.62 5.49
Morgan Stanley Call 84 W8A 17.12.2021   Call WALGREENS BOOTS AL.D... 12/17/2021 84.00 - - 0.64 6.55
Morgan Stanley Call 84 W8A 17.06.2022   Call WALGREENS BOOTS AL.D... 6/17/2022 84.00 - - 0.61 4.82
Morgan Stanley Call 84 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 84.00 - - 0.66 3.67
Morgan Stanley Call 82 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 82.00 - - 0.67 3.56
Morgan Stanley Call 82 W8A 17.06.2022   Call WALGREENS BOOTS AL.D... 6/17/2022 82.00 - - 0.62 4.65
Morgan Stanley Call 82 W8A 17.12.2021   Call WALGREENS BOOTS AL.D... 12/17/2021 82.00 - - 0.63 6.59
Morgan Stanley Call 82 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 82.00 - - 0.60 5.60
Morgan Stanley Call 81 W8A 17.06.2022   Call WALGREENS BOOTS AL.D... 6/17/2022 81.00 - - 0.62 4.61
Morgan Stanley Call 81 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 81.00 - - 0.61 5.43
Morgan Stanley Call 81 W8A 17.12.2021   Call WALGREENS BOOTS AL.D... 12/17/2021 81.00 - - 0.62 6.71
Morgan Stanley Call 81 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 81.00 - - 0.66 3.62
Morgan Stanley Call 80 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 80.00 - - 0.66 3.60
Morgan Stanley Call 80 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 80.00 - - 0.61 5.40
Morgan Stanley Call 80 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 80.00 - - 0.52 7.65
Morgan Stanley Call 80 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 80.00 - - 0.54 5.14
Morgan Stanley Call 80 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 80.00 - - 0.59 9.28
Morgan Stanley Call 78 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 78.00 - - 0.60 5.51
Morgan Stanley Call 78 W8A 17.12.2021   Call WALGREENS BOOTS AL.D... 12/17/2021 78.00 - - 0.62 6.53
Morgan Stanley Call 78 W8A 17.06.2022   Call WALGREENS BOOTS AL.D... 6/17/2022 78.00 - - 0.63 4.50
Morgan Stanley Call 78 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 78.00 - - 0.67 3.47
Morgan Stanley Call 76 W8A 18.03.2022   Call WALGREENS BOOTS AL.D... 3/18/2022 76.00 - - 0.60 5.46
Morgan Stanley Call 76 W8A 16.12.2022   Call WALGREENS BOOTS AL.D... 12/16/2022 76.00 - - 0.68 3.41
Morgan Stanley Call 76 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 76.00 - - 0.51 7.45
Morgan Stanley Call 76 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 76.00 - - 0.55 9.86
Morgan Stanley Call 76 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 76.00 - - 0.56 4.78
JP Morgan Call 76 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 76.00 - - 0.50 7.00
* Too many results found, please restrict the search by using the filter options.