Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 110.00 0.171 0.181 0.47 5.94
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 0.280 0.290 0.45 5.01
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 0.330 0.340 0.45 4.83
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 0.209 0.219 0.46 5.80
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 100.00 - - 0.63 3.80
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 100.00 - - 0.60 3.09
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.64 5.34
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 100.00 - - 0.64 3.98
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 0.131 0.141 0.48 7.29
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.400 0.410 0.45 4.65
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.270 0.280 0.46 5.62
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.420 0.430 0.46 4.53
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.550 0.560 0.46 3.99
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.280 0.290 0.47 5.44
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.760 0.780 0.44 3.39
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 0.320 0.330 0.47 5.11
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.790 0.810 0.44 3.32
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.64 5.34
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 0.420 0.430 0.46 4.53
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.280 0.290 0.47 5.44
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 100.00 - - 0.64 3.98
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 100.00 0.550 0.560 0.46 3.99
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 100.00 - - 0.63 3.80
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 0.320 0.330 0.47 5.11
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.760 0.780 0.44 3.39
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 100.00 - - 0.60 3.09
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.790 0.810 0.44 3.32
Citi Call 95 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 95.00 - - 0.61 2.96
Citi Call 95 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 95.00 - - 0.65 4.98
Citi Call 95 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 95.00 - - 0.62 3.97
* Too many results found, please restrict the search by using the filter options.