Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.530 0.540 0.42 6.37
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.530 0.540 0.42 6.37
Soc. Generale Call 1.15 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.15 0.290 0.300 0.37 9.56
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.540 0.550 0.41 6.53
Soc. Generale Call 1.15 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.15 0.120 0.130 0.42 17.75
Soc. Generale Call 1.15 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.15 0.120 0.130 0.42 17.75
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.540 0.550 0.41 6.53
Soc. Generale Call 1.15 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.15 0.290 0.300 0.37 9.56
Soc. Generale Call 1.1 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.10 0.290 0.300 0.34 10.05
BNP Paribas Call 1.1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.10 0.001 0.050 0.32 24.72
Soc. Generale Call 1.1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.10 0.120 0.130 0.37 19.74
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.580 0.590 0.40 6.68
Soc. Generale Call 1.1 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.10 0.290 0.300 0.34 10.05
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.580 0.590 0.40 6.68
Soc. Generale Call 1.1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.10 0.120 0.130 0.37 19.74
BNP Paribas Call 1.1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.10 0.001 0.050 0.32 24.72
Soc. Generale Put 1.05 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.05 13.370 13.380 - -
Soc. Generale Call 1.05 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.05 0.120 0.130 0.31 22.51
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.320 0.330 0.32 10.57
Soc. Generale Put 1.05 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 1.05 14.100 14.110 - -
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 14.940 14.950 - -
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 0.660 0.670 0.39 6.72
Soc. Generale Put 1.05 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.05 13.35 13.36 - -
Soc. Generale Call 1.05 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.05 0.120 0.130 0.31 22.51
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 0.660 0.670 0.39 6.72
Soc. Generale Put 1.05 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.05 14.90 14.91 - -
Soc. Generale Put 1.05 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 1.05 14.07 14.08 - -
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.320 0.330 0.32 10.57
Soc. Generale Put 1.04 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.04 12.42 12.43 - -
Soc. Generale Put 1.04 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.04 12.440 12.450 - -
* Too many results found, please restrict the search by using the filter options.