Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.08 - - 0.09 34.19
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.08 0.040 0.090 0.09 34.19
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.06 - - 0.08 36.78
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.06 0.047 0.097 0.08 36.78
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.06 - - 0.18 35.88
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.06 0.027 0.077 0.18 35.88
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.04 - - 0.16 39.52
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.04 0.027 0.077 0.16 39.52
Soc. Generale Call 1.04 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.04 - - 0.08 39.05
Soc. Generale Call 1.04 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.04 0.065 0.110 0.08 39.05
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.04 - - 0.10 40.92
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.04 0.031 0.081 0.10 40.92
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.03 - - 0.09 42.93
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.03 0.034 0.084 0.09 42.93
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 - - 0.15 41.84
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.027 0.077 0.15 41.84
Soc. Generale Call 1.02 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.02 - - 0.07 41.58
Soc. Generale Call 1.02 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.02 0.130 0.170 0.07 41.58
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.02 - - 0.09 45.01
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.02 0.047 0.097 0.09 45.01
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.02 - - 0.14 44.17
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.02 0.027 0.077 0.14 44.17
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 - - 0.13 47.47
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 0.027 0.077 0.13 47.47
Soc. Generale Call 1.01 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.01 - - 0.08 47.44
Soc. Generale Call 1.01 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.01 0.046 0.096 0.08 47.44
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.00 - - 0.07 48.58
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.00 0.057 0.110 0.07 48.58
Soc. Generale Call 1 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.00 - - 0.06 43.49
Soc. Generale Call 1 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 1.00 0.190 0.230 0.06 43.49
* Too many results found, please restrict the search by using the filter options.