Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 USD/JPY 17.12.2021   Call - 12/17/2021 140.00 0.120 0.130 0.18 29.45
Soc. Generale Call 140 USD/JPY 17.12.2021   Call - 12/17/2021 140.00 0.120 0.130 0.18 29.45
BVT Call 132 USD/JPY 18.06.2021   Call - 6/18/2021 132.00 - - 0.21 29.89
BVT Call 132 USD/JPY 18.06.2021   Call - 6/18/2021 132.00 - - 0.21 29.89
Deutsche Bank Call 130 USD/JPY 19.03.2021   Call - 3/19/2021 130.00 0.001 0.100 0.18 70.17
Deutsche Bank Call 130 USD/JPY 19.02.2021   Call - 2/19/2021 130.00 0.001 0.100 0.22 80.27
Soc. Generale Call 130 USD/JPY 17.12.2021   Call - 12/17/2021 130.00 0.120 0.130 0.17 32.06
Soc. Generale Call 130 USD/JPY 18.06.2021   Call - 6/18/2021 130.00 0.083 0.093 0.16 50.57
Soc. Generale Call 130 USD/JPY 17.12.2021   Call - 12/17/2021 130.00 0.120 0.130 0.17 32.06
Soc. Generale Call 130 USD/JPY 18.06.2021   Call - 6/18/2021 130.00 0.083 0.093 0.16 50.57
Deutsche Bank Call 130 USD/JPY 19.03.2021   Call - 3/19/2021 130.00 - - 0.18 70.17
Deutsche Bank Call 130 USD/JPY 19.02.2021   Call - 2/19/2021 130.00 - - 0.22 80.27
Deutsche Bank Call 129 USD/JPY 19.02.2021   Call - 2/19/2021 129.00 0.001 0.100 0.22 82.41
Deutsche Bank Call 129 USD/JPY 19.03.2021   Call - 3/19/2021 129.00 - - 0.18 71.75
Deutsche Bank Call 129 USD/JPY 19.02.2021   Call - 2/19/2021 129.00 0.001 0.100 0.22 82.41
Deutsche Bank Call 129 USD/JPY 19.03.2021   Call - 3/19/2021 129.00 0.001 0.100 0.18 71.75
Deutsche Bank Call 128 USD/JPY 19.03.2021   Call - 3/19/2021 128.00 0.001 0.100 0.17 73.47
Deutsche Bank Call 128 USD/JPY 19.02.2021   Call - 2/19/2021 128.00 0.001 0.100 0.21 84.69
Deutsche Bank Call 128 USD/JPY 19.02.2021   Call - 2/19/2021 128.00 - - 0.21 84.69
Deutsche Bank Call 128 USD/JPY 19.03.2021   Call - 3/19/2021 128.00 - - 0.17 73.47
Deutsche Bank Call 127 USD/JPY 19.02.2021   Call - 2/19/2021 127.00 0.001 0.100 0.20 87.18
Deutsche Bank Call 127 USD/JPY 19.03.2021   Call - 3/19/2021 127.00 0.001 0.100 0.17 75.26
Deutsche Bank Call 127 USD/JPY 19.03.2021   Call - 3/19/2021 127.00 0.001 0.100 0.17 75.26
Deutsche Bank Call 127 USD/JPY 19.02.2021   Call - 2/19/2021 127.00 0.001 0.100 0.20 87.18
Deutsche Bank Call 126 USD/JPY 19.03.2021   Call - 3/19/2021 126.00 0.001 0.100 0.16 77.22
Deutsche Bank Call 126 USD/JPY 19.02.2021   Call - 2/19/2021 126.00 0.001 0.100 0.20 89.81
Deutsche Bank Call 126 USD/JPY 19.02.2021   Call - 2/19/2021 126.00 0.001 0.100 0.20 89.81
Deutsche Bank Call 126 USD/JPY 19.03.2021   Call - 3/19/2021 126.00 - - 0.16 77.22
Deutsche Bank Call 125 USD/JPY 19.03.2021   Call - 3/19/2021 125.00 - - 0.16 79.26
Deutsche Bank Call 125 USD/JPY 19.02.2021   Call - 2/19/2021 125.00 0.001 0.100 0.19 92.66
* Too many results found, please restrict the search by using the filter options.