Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 184 USD/JPY 19.09.2025   Call - 2025-09-19 184.00 - - 0.02 158.54
JP Morgan Call 182 USD/JPY 19.09.2025   Call - 2025-09-19 182.00 - - 0.02 170.75
JP Morgan Call 182 USD/JPY 20.06.2025   Call - 2025-06-20 182.00 - - 0.03 162.53
JP Morgan Call 180 USD/JPY 20.06.2025   Call - 2025-06-20 180.00 - - 0.02 176.54
JP Morgan Call 180 USD/JPY 19.09.2025   Call - 2025-09-19 180.00 - - 0.02 186.43
JP Morgan Call 180 USD/JPY 20.06.2025   Call - 2025-06-20 180.00 - - 0.03 106.54
JP Morgan Call 178 USD/JPY 20.06.2025   Call - 2025-06-20 178.00 - - 0.02 191.36
JP Morgan Call 178 USD/JPY 21.03.2025   Call - 2025-03-21 178.00 - - 0.03 181.61
JP Morgan Call 178 USD/JPY 19.09.2025   Call - 2025-09-19 178.00 - - 0.02 195.23
JP Morgan Call 176 USD/JPY 19.09.2025   Call - 2025-09-19 176.00 - - 0.02 219.89
JP Morgan Call 176 USD/JPY 20.06.2025   Call - 2025-06-20 176.00 - - 0.02 212.44
JP Morgan Call 176 USD/JPY 21.03.2025   Call - 2025-03-21 176.00 - - 0.02 198.95
BVT Call 176 USD/JPY 19.09.2025   Call - 2025-09-19 176.00 - - 0.02 229.84
BVT Call 176 USD/JPY 19.09.2025   Call - 2025-09-19 176.00 - - 0.02 229.84
JP Morgan Call 175 USD/JPY 19.09.2025   Call - 2025-09-19 175.00 - - 0.01 247.47
JP Morgan Call 174 USD/JPY 19.09.2025   Call - 2025-09-19 174.00 - - 0.01 251.21
JP Morgan Call 174 USD/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.03 206.98
JP Morgan Call 174 USD/JPY 20.06.2025   Call - 2025-06-20 174.00 - - 0.02 238.34
JP Morgan Call 174 USD/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.04 128.73
JP Morgan Call 174 USD/JPY 21.03.2025   Call - 2025-03-21 174.00 - - 0.02 219.60
BVT Call 174 USD/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.03 208.37
BVT Call 174 USD/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.03 208.37
BVT Call 174 USD/JPY 19.09.2025   Call - 2025-09-19 174.00 - - 0.01 264.43
BVT Call 174 USD/JPY 19.09.2025   Call - 2025-09-19 174.00 - - 0.01 264.43
BVT Call 174 USD/JPY 21.03.2025   Call - 2025-03-21 174.00 - - 0.02 221.47
BVT Call 174 USD/JPY 21.03.2025   Call - 2025-03-21 174.00 - - 0.02 221.47
BVT Call 174 USD/JPY 20.06.2025   Call - 2025-06-20 174.00 - - 0.02 238.34
BVT Call 174 USD/JPY 20.06.2025   Call - 2025-06-20 174.00 - - 0.02 238.34
JP Morgan Call 173 USD/JPY 20.06.2025   Call - 2025-06-20 173.00 - - 0.02 256.52
JP Morgan Call 173 USD/JPY 19.09.2025   Call - 2025-09-19 173.00 - - 0.01 287.76
* Too many results found, please restrict the search by using the filter options.