Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 23 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 23.00 - - 1.04 3.11
RCB Call 31 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 31.00 - - 0.53 8.74
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 0.140 0.170 0.65 4.77
RCB Call 32.5 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 32.50 - - 0.64 4.04
UniCredit Call 38.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 38.50 0.001 - 0.36 24.35
UniCredit Call 36.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.50 0.007 0.018 0.61 9.83
Soc. Generale Put 20 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 20.00 0.019 0.029 0.26 -12.19
Soc. Generale Call 34 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 34.00 0.032 0.042 0.53 10.38
Soc. Generale Put 40 VAS 17.06.2022   Put VOESTALPINE AG 6/17/2022 40.00 1.06 1.09 - -
UniCredit Put 31 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 31.00 0.330 0.350 - -
Soc. Generale Call 34 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 34.00 0.180 0.190 0.68 3.49
UniCredit Put 27.5 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 27.50 0.170 0.190 - -
UniCredit Call 36 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.00 0.010 0.018 0.60 9.83
UniCredit Call 41.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 41.50 - - 0.61 11.85
Soc. Generale Call 42 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 42.00 0.001 0.020 0.68 10.00
UniCredit Call 47 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 47.00 - - 0.55 16.86
UniCredit Call 44.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 44.50 - - 0.50 18.34
Erste Bank Call 30 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 30.00 - - 0.63 6.79
Soc. Generale Call 50 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 50.00 0.001 0.020 0.90 8.10
Erste Bank Put 22 VAS 16.09.2022   Put VOESTALPINE AG 9/16/2022 22.00 - - - -
Soc. Generale Call 40 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 40.00 0.071 0.081 0.60 4.37
UniCredit Call 32 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.00 0.071 0.095 0.59 8.25
Soc. Generale Call 42 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 42.00 0.016 0.026 0.55 7.39
UniCredit Put 32.5 VAS 16.03.2022   Put VOESTALPINE AG 3/16/2022 32.50 0.340 0.360 - -
UniCredit Call 37.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 37.50 0.120 0.140 0.66 3.76
Soc. Generale Call 40 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 40.00 0.049 0.059 0.58 5.28
Soc. Generale Call 30 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 30.00 0.230 0.240 0.69 4.17
Soc. Generale Call 54 VAS 17.06.2022   Call VOESTALPINE AG 6/17/2022 54.00 0.001 0.020 0.68 6.72
UniCredit Call 30 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 30.00 0.230 0.260 0.70 4.10
Soc. Generale Call 36 VAS 16.09.2022   Call VOESTALPINE AG 9/16/2022 36.00 0.098 0.110 0.61 4.56
* Too many results found, please restrict the search by using the filter options.