Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 4.12 4.19 2.44 1.88
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 4.120 4.190 2.44 1.88
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 2.34 2.41 1.79 2.54
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 2.340 2.410 1.79 2.54
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.890 0.940 1.23 3.95
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.48 2.55 1.31 2.34
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 4.15 4.22 1.70 1.81
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.010 0.110 0.40 -11.71
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.020 0.120 0.09 -37.83
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.030 0.100 - -
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 4.150 4.220 1.70 1.81
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.480 2.550 1.31 2.34
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.890 0.940 1.23 3.95
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.034 0.104 - -
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.015 0.115 0.09 -37.83
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.009 0.109 0.40 -11.71
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.020 0.120 0.14 -19.15
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 1.19 1.24 1.01 3.21
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.440 0.510 0.81 4.38
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.040 0.140 - -
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.360 0.430 - -
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.110 0.180 - -
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.440 0.510 0.81 4.38
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 1.190 1.240 1.01 3.21
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.113 0.183 - -
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.016 0.116 0.14 -19.15
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.360 0.430 - -
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.039 0.139 - -