Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 33 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 33.00 1.52 - - -
Soc. Generale Call 39 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 39.00 0.920 - - -
DZ Bank Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.041 - 0.32 11.88
Soc. Generale Call 36 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 36.00 1.22 - - -
Soc. Generale Call 47 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 47.00 0.200 - 0.38 9.15
Soc. Generale Call 40 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 40.00 0.820 - - -
Soc. Generale Call 37 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 37.00 1.12 - - -
Soc. Generale Call 47 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 47.00 0.250 - 0.46 5.89
Soc. Generale Call 36 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 36.00 1.22 - - -
Soc. Generale Call 35 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 35.00 1.32 - - -
Soc. Generale Call 38 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 38.00 1.02 - - -
DZ Bank Call 36 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 36.00 1.25 - - -
DZ Bank Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.180 - 0.44 6.68
Soc. Generale Call 54 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 54.00 0.018 - 0.29 13.22
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.310 - 0.48 5.39
Soc. Generale Call 48 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 48.00 0.130 - 0.35 10.75
Soc. Generale Call 48 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 48.00 0.190 - 0.42 6.57
Soc. Generale Call 49 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 49.00 0.083 - 0.31 13.17
Soc. Generale Call 52 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 52.00 0.011 - 0.24 22.70
Soc. Generale Call 32 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 32.00 1.62 - - -
Soc. Generale Call 51 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 51.00 0.025 - 0.26 18.49
Soc. Generale Call 34 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 34.00 1.42 - - -
Soc. Generale Call 50 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 50.00 0.049 - 0.28 15.49
Soc. Generale Call 58 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 58.00 0.001 - 0.24 29.43
Soc. Generale Call 56 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 56.00 0.001 - 0.22 32.65
Soc. Generale Call 54 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 54.00 0.001 - 0.19 36.97
Soc. Generale Call 64 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 64.00 0.001 - 0.27 18.69
Soc. Generale Call 62 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 62.00 0.001 - 0.26 19.65
Soc. Generale Call 60 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 60.00 0.001 - 0.24 20.78
Soc. Generale Call 32 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 32.00 1.62 - - -