Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 14.00 0.200 0.230 0.35 -5.80
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 20.00 1.5100 1.5300 0.17 11.85
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.280 0.300 0.16 23.46
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 1.53 1.55 0.17 11.85
DZ Bank Put 14 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 14.00 0.210 0.240 0.35 -5.80
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 1.510 1.530 0.17 11.85
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.290 0.310 0.16 23.46
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 19.00 2.9000 - 0.42 5.70
DZ Bank Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 18.00 0.450 0.470 0.24 -7.17
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.42 5.70
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.280 0.300 0.16 23.46
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 19.50 2.2400 - 0.31 7.51
DZ Bank Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 18.00 0.450 0.470 0.24 -7.17
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.50 - - 0.31 7.51
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.083 0.103 0.17 27.40
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.50 - - 0.31 7.51
DZ Bank Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.830 0.850 0.21 -6.89
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.0900 0.1100 0.17 28.55
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.086 0.106 0.17 27.40
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.090 0.110 0.17 28.55
DZ Bank Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 0.830 0.850 0.21 -6.89
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.090 0.110 0.17 28.55
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.083 0.103 0.17 27.40
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 18.50 3.3900 - 0.49 4.92
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 20.00 2.60 2.62 0.18 6.16
UniCredit Call 18.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.50 - - 0.49 4.92
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 18.50 2.860 - 0.36 5.81
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.0280 0.0490 0.19 29.24
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 20.00 2.570 2.590 0.18 6.16
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.029 0.050 0.19 29.24
* Too many results found, please restrict the search by using the filter options.