Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.34 6.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.67 12.11
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 0.76 10.87
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 0.98 8.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 1.09 8.08
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.44 17.50
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.19 7.54
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 0.84 10.00
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.56 14.04
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.34 14.11
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.0100 0.8500 0.72 4.03
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.0010 0.0850 0.74 5.26
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.0010 - 0.53 10.07
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 55.00 0.0010 - 0.58 9.40
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 45.00 0.0050 - 0.48 10.96
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.3700 0.4100 0.63 -1.92
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.3000 0.3400 0.63 -2.50
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 30.00 0.1000 0.1400 0.63 3.95
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 0.0850 0.80 4.36
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.2200 0.2600 0.70 -3.62
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 30.00 0.0420 0.0840 0.66 4.96
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.0010 - 0.41 9.78
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.0470 0.0890 0.64 4.31
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.3900 1.8100 0.69 5.20
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 20.00 2.3800 2.8000 0.62 3.72
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 25.00 3.0300 3.4500 0.61 2.74
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 20.00 3.2200 3.6400 0.62 3.04
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.39 22.95
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.7900 1.2100 0.70 5.81
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 20.00 4.5900 5.0100 0.62 2.40
* Too many results found, please restrict the search by using the filter options.