Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 65.00 2.530 2.560 1.05 2.29
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 70.00 0.120 0.130 0.13 -17.70
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 75.00 1.630 1.650 0.85 2.94
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 77.50 1.310 1.330 0.86 3.92
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 76.00 1.440 1.470 0.90 3.70
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 80.00 1.100 1.110 0.78 4.44
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 85.00 0.700 0.720 0.63 5.83
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 75.00 1.530 1.560 0.93 3.57
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 82.00 1.090 1.100 0.72 3.65
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 70.00 0.020 0.050 0.38 -13.38
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 70.00 2.010 2.040 1.07 3.01
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 65.00 0.005 0.050 0.47 -11.58
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 80.00 0.110 0.120 0.22 -18.54
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 90.00 0.390 0.400 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 80.00 0.300 0.320 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 90.00 0.390 0.400 0.54 7.56
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 100.00 0.058 0.071 0.44 12.19
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 100.00 0.230 0.240 0.52 6.20
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 110.00 0.001 - 0.26 33.26
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 95.00 0.180 0.190 0.48 9.59
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 95.00 0.390 0.400 0.57 5.36
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 97.50 0.110 0.120 0.46 10.83
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 87.50 0.300 0.310 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 97.50 0.300 0.320 0.54 5.82
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 102.50 0.170 0.190 0.50 6.70
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 102.50 0.030 0.050 0.44 12.86
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 90.00 0.980 0.990 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 9/15/2021 90.00 0.740 0.750 0.65 3.72
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 80.00 0.440 0.460 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 90.00 0.830 0.850 - -
* Too many results found, please restrict the search by using the filter options.