Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 90.00 - - - -
UBS Call 90 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 90.00 - - - -
UBS Call 90 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 90.00 - - - -
UBS Call 170 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 170.00 - - 0.78 6.97
UBS Call 170 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 170.00 - - 0.78 6.97
UBS Call 170 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 170.00 - - 0.78 6.97
UBS Call 165 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 165.00 - - 0.77 6.88
UBS Call 165 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 165.00 - - 0.77 6.88
UBS Call 165 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 165.00 - - 0.77 6.88
UBS Call 160 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 160.00 - - 0.82 6.16
UBS Call 160 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 160.00 - - 0.82 6.16
UBS Call 160 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 160.00 - - 0.82 6.16
UBS Call 155 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 155.00 - - 0.75 6.63
UBS Call 155 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 155.00 - - 0.75 6.63
UBS Call 155 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 155.00 - - 0.75 6.63
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.78
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.78
UBS Call 150 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 150.00 - - 0.81 5.78
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.75 6.14
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.75 6.14
UBS Call 145 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 145.00 - - 0.75 6.14
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.84 5.17
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.84 5.17
UBS Call 140 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 140.00 - - 0.84 5.17
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.76 5.47
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.76 5.47
UBS Call 135 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 135.00 - - 0.76 5.47
UBS Call 185 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 185.00 - - 0.87 6.56
UBS Call 185 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 185.00 - - 0.87 6.56
UBS Call 185 VAR1 13.12.2021   Call VARTA AG O.N. 12/13/2021 185.00 - - 0.87 6.56
* Too many results found, please restrict the search by using the filter options.