Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.3000 0.3500 0.25 12.22
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.1130 0.1640 0.26 15.12
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.6400 0.6900 0.26 8.73
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.0090 0.0600 0.34 15.27
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 1.4500 1.5100 0.22 4.15
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 1.0200 1.0800 0.21 4.59
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.8000 0.8600 0.22 4.94
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.4900 0.5500 0.23 5.59
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 0.2900 0.3500 0.23 6.19
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.1590 0.2200 0.24 7.62
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 0.0630 0.1140 0.25 12.07
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.2500 0.3000 0.23 10.17
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.4600 0.5100 0.22 8.87
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.6300 0.6900 0.23 5.75
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.3300 0.3900 0.23 6.76
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.8500 0.9100 0.22 5.26
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 1.1300 1.1900 0.22 4.66
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0030 - 0.31 -9.18
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0100 0.1200 0.28 9.40
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.6100 0.6700 0.23 6.67
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.4600 0.5200 0.23 8.51
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.0800 0.1300 0.38 -7.22
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.8900 0.9500 0.22 5.85
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 80.00 0.4000 0.4600 0.23 7.69
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.1500 0.2100 0.24 9.32
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 60.00 0.1400 0.2000 0.36 -5.66
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 95.00 0.0010 - 0.25 13.91
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 0.0500 0.1100 0.28 10.87
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 80.00 0.7800 0.8400 0.33 -4.81
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.2600 0.3200 0.24 9.92
* Too many results found, please restrict the search by using the filter options.