Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 - - - -
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 45.00 - - 0.25 5.27
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - 0.26 6.09
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.24 10.69
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - - -
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.24 15.67
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.24 10.61
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 - - 0.40 -5.85
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 - - 0.42 -11.75
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 - - 0.25 5.73
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.38 -11.75
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 - - 0.58 -9.78
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.26 6.89
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.24 8.62
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - 0.25 6.74
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 48.00 - - 0.33 -7.87
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 - - 0.34 -9.07
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.36 -11.27
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.25 17.72
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.24 3.61
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 -10.71
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.33 -5.52
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 - - 0.26 5.13
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 - - - -
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 50.00 - - 0.24 6.46
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -5.84
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 - - - -
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 - - - -
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 - - 0.31 -4.71
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 - - 0.31 -5.10
* Too many results found, please restrict the search by using the filter options.