Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 380 ACN 20.06.2024   Call Accenture PLC 2024-06-20 380.00 - - 0.48 11.52
Citi Call 300 ACN 20.06.2024   Call Accenture PLC 2024-06-20 300.00 - - 0.79 4.50
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.390 0.400 0.28 15.88
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 2024-12-20 380.00 0.890 0.910 0.26 8.56
UniCredit Call 400 ACN 15.01.2025   Call Accenture PLC 2025-01-15 400.00 0.590 0.620 0.25 9.26
UniCredit Call 350 ACN 18.12.2024   Call Accenture PLC 2024-12-18 350.00 1.51 1.54 0.25 7.66
Citi Call 280 ACN 16.01.2025   Call Accenture PLC 2025-01-16 280.00 5.49 - 0.43 3.54
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 1.83 1.85 0.30 9.85
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 2024-06-19 380.00 0.120 0.150 0.31 18.58
UniCredit Call 320 ACN 18.12.2024   Call Accenture PLC 2024-12-18 320.00 2.72 2.75 0.26 6.17
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 3.22 3.24 0.33 7.22
BNP Paribas Call 350 ACN 20.12.2024   Call Accenture PLC 2024-12-20 350.00 1.74 1.75 0.27 7.00
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.086 0.096 0.31 19.11
Citi Call 330 ACN 20.06.2024   Call Accenture PLC 2024-06-20 330.00 - - 0.63 6.37
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 2025-01-16 340.00 - - 0.35 5.39
UniCredit Call 500 ACN 18.06.2025   Call Accenture PLC 2025-06-18 500.00 0.250 0.280 0.25 8.95
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 2024-06-19 450.00 0.017 - 0.38 19.78
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 2.47 2.49 0.31 8.48
Soc. Generale Call 350 ACN 20.12.2024   Call Accenture PLC 2024-12-20 350.00 1.52 1.55 0.25 7.62
Citi Call 380 ACN 19.09.2024   Call Accenture PLC 2024-09-19 380.00 - - 0.40 7.60
Citi Call 300 ACN 19.12.2024   Call Accenture PLC 2024-12-19 300.00 4.07 - 0.30 4.91
Citi Put 280 ACN 19.09.2024   Put Accenture PLC 2024-09-19 280.00 - - 0.20 -12.66
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 1.30 1.31 0.29 11.48
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 6.74 6.76 0.33 3.67
Citi Call 460 ACN 19.12.2024   Call Accenture PLC 2024-12-19 460.00 - - 0.33 9.07
Citi Call 300 ACN 19.09.2024   Call Accenture PLC 2024-09-19 300.00 - - 0.57 3.92
Citi Call 380 ACN 19.12.2024   Call Accenture PLC 2024-12-19 380.00 - - 0.38 6.03
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 2024-12-20 250.00 7.50 7.53 0.34 3.41
Citi Call 380 ACN 19.06.2025   Call Accenture PLC 2025-06-19 380.00 1.91 - 0.27 5.77
Soc. Generale Call 330 ACN 17.01.2025   Call Accenture PLC 2025-01-17 330.00 2.64 2.67 0.28 5.83
* Too many results found, please restrict the search by using the filter options.