Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.2800 0.3200 0.23 14.72
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0370 0.0760 0.26 18.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.2600 0.3000 0.21 10.17
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.4600 0.5000 0.20 10.36
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.2400 1.2800 0.20 5.85
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.4100 0.4500 0.20 9.25
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.2600 0.3000 0.21 11.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.4300 0.4700 0.19 7.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0410 0.0800 0.22 10.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.0900 0.1300 0.20 9.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 0.8400 0.8800 0.19 6.42
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.3300 1.3700 0.26 -3.38
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0210 0.0600 0.27 13.64
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 1.2400 1.2800 0.27 -4.06
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2100 0.2500 0.19 9.09
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 105.00 0.0110 0.0500 0.30 18.27
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 0.9000 0.9400 0.20 6.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.1200 1.1600 0.19 5.66
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.3800 0.4200 0.22 13.73
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.2400 0.2800 0.20 9.30
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.4000 0.4400 0.27 -4.94
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.0300 1.0700 0.20 6.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1600 0.2000 0.20 10.07
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.3600 0.4000 0.20 8.71
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 0.7500 0.7900 0.20 6.89
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.3200 0.3600 0.26 -5.83
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1000 0.1400 0.21 10.25
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0700 0.1100 0.31 -13.23
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.1600 0.2000 0.21 11.07
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.2600 0.3000 0.27 -6.78