Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 145.00 - - 0.21 9.77
Morgan Stanley Call 145 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 145.00 - - 0.21 11.33
Morgan Stanley Call 140 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 140.00 - - 0.40 14.87
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 160.00 - - 0.21 8.16
Morgan Stanley Call 120 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 120.00 - - 0.23 5.24
Morgan Stanley Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 - - 0.21 6.83
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 - - 0.21 7.95
Morgan Stanley Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 - - 0.21 6.68
Morgan Stanley Call 120 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 120.00 - - 0.23 5.09
Morgan Stanley Call 112.5 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 112.50 - - 0.23 5.72
Morgan Stanley Call 130 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 130.00 - - 0.22 6.05
Morgan Stanley Call 122.5 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 122.50 - - 0.21 7.04
Morgan Stanley Call 130 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 130.00 - - 0.22 5.90
Morgan Stanley Call 117.5 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 117.50 - - 0.22 6.31
Morgan Stanley Call 100 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 100.00 - - - -
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 115.00 - - 0.19 13.69
Morgan Stanley Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.19 15.08
Morgan Stanley Call 110 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 110.00 - - 0.17 12.95
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 120.00 - - 0.20 14.58
Morgan Stanley Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 - - 0.21 21.00
Morgan Stanley Call 105 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 105.00 - - 0.13 13.32
Morgan Stanley Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 - - - -
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 90.00 - - - -
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 95.00 - - - -
Morgan Stanley Call 116 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 116.00 - - 0.23 4.90
Morgan Stanley Call 115 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 115.00 - - 0.23 8.02
Morgan Stanley Call 116 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 116.00 - - 0.23 4.82
Morgan Stanley Call 132 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 132.00 - - 0.21 9.77
Morgan Stanley Call 126 ABT 17.01.2025   Call Abbott Laboratories 2025-01-17 126.00 - - 0.21 10.08
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 152.00 - - 0.22 11.70
* Too many results found, please restrict the search by using the filter options.