Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 300.00 0.360 0.560 0.43 -5.77
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 530.00 0.008 0.158 0.37 12.15
DZ Bank Put 300 ADBE 20.12.2024   Put Adobe Inc 2024-12-20 300.00 0.360 0.560 0.43 -5.77
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 530.00 0.009 0.159 0.37 12.15
DZ Bank Call 325 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 325.00 15.59 - 0.46 2.53
UBS Call 530 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 530.00 0.008 0.158 0.37 12.15
DZ Bank Call 325 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 325.00 15.530 - 0.46 2.53
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.001 0.141 0.37 12.76
DZ Bank Call 350 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 350.00 13.58 - 0.43 2.80
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.001 0.141 0.37 12.76
DZ Bank Call 350 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 350.00 13.490 - 0.43 2.80
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.001 0.141 0.37 12.76
DZ Bank Call 360 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 360.00 12.82 - 0.41 2.95
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.001 0.127 0.37 13.39
DZ Bank Call 360 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 360.00 12.760 - 0.41 2.95
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.001 0.127 0.37 13.39
DZ Bank Call 375 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 375.00 11.68 - 0.41 3.11
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.001 0.127 0.37 13.39
DZ Bank Call 375 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 375.00 11.630 - 0.41 3.11
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.001 0.115 0.37 13.88
DZ Bank Call 400 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 400.00 9.91 10.05 0.40 3.42
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.001 0.116 0.37 13.88
DZ Bank Call 400 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 400.00 9.860 10.000 0.40 3.42
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.001 0.115 0.37 13.88
DZ Bank Call 350 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 350.00 13.81 - 0.43 2.74
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.001 0.106 0.39 13.38
DZ Bank Call 350 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 350.00 13.750 - 0.43 2.74
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.001 0.107 0.39 13.38
DZ Bank Call 360 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 360.00 13.05 - 0.42 2.85
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.001 0.106 0.39 13.38
* Too many results found, please restrict the search by using the filter options.