Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 140.00 8.20 8.70 1.30 2.01
Goldman Sachs Call 105 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 105.00 11.15 11.65 - -
Goldman Sachs Call 150 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 150.00 7.36 7.66 1.20 2.17
Goldman Sachs Call 100 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 100.00 11.57 12.07 1.76 1.54
Goldman Sachs Call 140 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 140.00 8.210 8.710 1.30 2.01
Goldman Sachs Call 105 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 105.00 11.160 11.660 - -
Goldman Sachs Call 150 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 150.00 7.370 7.670 1.20 2.17
Goldman Sachs Call 100 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 100.00 11.570 12.070 1.76 1.54
Goldman Sachs Call 165 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 165.00 6.14 6.44 1.08 2.46
Goldman Sachs Call 140 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 140.00 8.78 9.28 1.17 1.59
Goldman Sachs Call 155 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 155.00 6.95 7.25 1.16 2.26
Goldman Sachs Call 160 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 160.00 6.54 6.84 1.12 2.35
Goldman Sachs Call 165 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 165.00 6.140 6.440 1.08 2.46
Goldman Sachs Call 140 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 140.00 8.800 9.300 1.17 1.59
Goldman Sachs Call 155 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 155.00 6.960 7.260 1.16 2.26
Goldman Sachs Call 160 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 160.00 6.540 6.840 1.12 2.35
Goldman Sachs Call 180 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 180.00 6.44 6.74 1.05 1.81
Goldman Sachs Call 195 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 195.00 3.84 4.14 0.87 3.27
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.78 8.08 1.26 2.08
Goldman Sachs Call 170 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 170.00 5.73 6.03 1.09 2.51
Goldman Sachs Call 180 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 180.00 6.450 6.750 1.05 1.81
Goldman Sachs Call 195 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 195.00 3.840 4.140 0.87 3.27
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.790 8.090 1.26 2.08
Goldman Sachs Call 170 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 170.00 5.740 6.040 1.09 2.51
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.78 8.08 1.26 2.08
Goldman Sachs Call 160 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 160.00 7.46 7.76 1.09 1.71
Goldman Sachs Call 170 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 170.00 6.83 7.13 1.06 1.78
Goldman Sachs Call 130 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 130.00 9.50 10.00 1.20 1.54
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.790 8.090 1.26 2.08
Goldman Sachs Call 160 ALB 20.01.2023   Call Albemarle Corp 1/20/2023 160.00 7.470 7.770 1.09 1.71
* Too many results found, please restrict the search by using the filter options.