Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 150.00 - - 0.40 -11.48
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 114.00 - - 0.39 -4.27
UBS Put 182 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 182.00 - - 0.34 -8.21
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 114.00 - - 0.39 -4.27
DZ Bank Put 150 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 150.00 0.210 0.220 0.40 -11.48
UBS Put 114 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 114.00 - - 0.39 -4.27
UBS Put 182 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 182.00 - - 0.34 -8.21
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 115.00 - - 0.39 -4.27
DZ Bank Put 160 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 160.00 - - 0.37 -10.73
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 115.00 - - 0.39 -4.27
UBS Put 182 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 182.00 - - 0.34 -8.21
UBS Put 115 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 115.00 - - 0.39 -4.27
DZ Bank Put 160 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 160.00 0.390 0.400 0.37 -10.73
UBS Put 116 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 116.00 - - 0.39 -4.27
UBS Put 182 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 182.00 - - 0.32 -5.49
UBS Put 116 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 116.00 - - 0.39 -4.27
DZ Bank Put 150 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 150.00 - - 0.36 -7.19
UBS Put 116 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 116.00 - - 0.39 -4.27
UBS Put 182 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 182.00 - - 0.32 -5.49
UBS Put 118 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 118.00 - - 0.39 -4.21
DZ Bank Put 150 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 150.00 0.460 0.470 0.36 -7.19
UBS Put 118 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 118.00 - - 0.39 -4.21
UBS Put 182 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 182.00 - - 0.32 -5.49
UBS Put 118 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 118.00 - - 0.39 -4.21
DZ Bank Put 160 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 160.00 - - 0.35 -6.67
UBS Put 120 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 120.00 - - 0.38 -4.22
UBS Put 182 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 182.00 - - 0.33 -4.30
UBS Put 120 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 120.00 - - 0.38 -4.22
DZ Bank Put 160 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 160.00 0.710 0.720 0.35 -6.67
UBS Put 120 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 120.00 - - 0.38 -4.22
* Too many results found, please restrict the search by using the filter options.