Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 160.00 0.4900 0.5000 0.07 27.02
UniCredit Call 160 BA 19.06.2024   Call Boeing Co 2024-06-19 160.00 0.480 0.490 0.07 27.02
UniCredit Call 160 BA 19.06.2024   Call Boeing Co 2024-06-19 160.00 0.490 0.500 0.07 27.02
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 165.00 0.3900 0.4000 0.17 19.60
UniCredit Call 165 BA 19.06.2024   Call Boeing Co 2024-06-19 165.00 0.390 0.400 0.17 19.60
UniCredit Call 165 BA 19.06.2024   Call Boeing Co 2024-06-19 165.00 0.390 0.400 0.17 19.60
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 170.00 0.3000 0.3100 0.21 18.30
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 0.300 0.310 0.21 18.30
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 0.300 0.310 0.21 18.30
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 320.00 0.0010 - 0.54 17.97
UniCredit Call 320 BA 19.06.2024   Call Boeing Co 2024-06-19 320.00 0.001 - 0.54 17.97
UniCredit Call 320 BA 19.06.2024   Call Boeing Co 2024-06-19 320.00 0.001 - 0.54 17.97
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 280.00 0.0010 - 0.49 18.19
UniCredit Call 280 BA 19.06.2024   Call Boeing Co 2024-06-19 280.00 0.001 - 0.49 18.19
UniCredit Call 280 BA 19.06.2024   Call Boeing Co 2024-06-19 280.00 0.001 - 0.49 18.19
UC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-18 190.00 0.9400 0.9800 0.35 5.96
UniCredit Call 190 BA 18.12.2024   Call Boeing Co 2024-12-18 190.00 0.940 0.980 0.35 5.96
UniCredit Call 190 BA 18.12.2024   Call Boeing Co 2024-12-18 190.00 0.940 0.980 0.35 5.96
UC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-18 195.00 0.8100 0.8500 0.34 6.22
UniCredit Call 195 BA 18.12.2024   Call Boeing Co 2024-12-18 195.00 0.810 0.850 0.34 6.22
UniCredit Call 195 BA 18.12.2024   Call Boeing Co 2024-12-18 195.00 0.810 0.850 0.34 6.22
UC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-18 205.00 0.6000 0.6400 0.34 6.68
UniCredit Call 205 BA 18.12.2024   Call Boeing Co 2024-12-18 205.00 0.600 0.640 0.34 6.68
UniCredit Call 205 BA 18.12.2024   Call Boeing Co 2024-12-18 205.00 0.600 0.640 0.34 6.68
UC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-18 220.00 0.3700 0.4100 0.34 7.46
UniCredit Call 220 BA 18.12.2024   Call Boeing Co 2024-12-18 220.00 0.370 0.410 0.34 7.46
UniCredit Call 220 BA 18.12.2024   Call Boeing Co 2024-12-18 220.00 0.370 0.410 0.34 7.46
UC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-18 210.00 0.5100 0.5500 0.34 6.93
UniCredit Call 210 BA 18.12.2024   Call Boeing Co 2024-12-18 210.00 0.510 0.550 0.34 6.93
UniCredit Call 210 BA 18.12.2024   Call Boeing Co 2024-12-18 210.00 0.510 0.550 0.34 6.93
* Too many results found, please restrict the search by using the filter options.