Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.40 0.220 0.230 - -
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 6/16/2021 8.00 1.970 1.980 1.20 2.38
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 3/17/2021 6.75 0.032 0.050 0.26 -19.44
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 6.50 0.120 0.130 0.08 -25.99
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.10 0.180 0.190 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 6.75 0.140 0.150 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.25 0.200 0.210 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 8.20 0.360 0.370 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.80 0.280 0.290 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 12/15/2021 8.00 0.640 0.650 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 9.00 0.570 0.580 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 8.75 0.500 0.510 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 3/17/2021 10.00 0.580 0.590 - -
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 3/17/2021 9.25 0.960 0.970 1.23 3.65
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 6/16/2021 9.50 1.180 1.190 1.03 2.99
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 3/17/2021 7.50 2.140 2.160 1.68 2.42
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 6/16/2021 6.50 3.010 3.030 1.49 1.87
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 12/15/2021 7.00 2.870 2.890 1.24 1.76
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 3/17/2021 5.50 0.004 - 0.56 -9.73
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 3/17/2021 6.25 3.120 3.150 2.02 1.97
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 12/15/2021 4.50 0.130 0.140 0.14 -12.58
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 6/16/2021 7.25 2.470 2.480 1.36 2.08
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.50 0.230 0.240 - -
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 3/17/2021 9.50 0.830 0.840 1.18 3.89
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 7.90 0.300 0.310 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 3/17/2021 8.50 0.170 0.180 - -
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 6/16/2021 10.00 0.980 0.990 0.99 3.20
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 8.80 0.510 0.520 - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 6/16/2021 8.25 0.370 0.380 - -
UC-HVB WAR. CALL 21 FMC1   Call FORD MOTOR D... 3/17/2021 9.10 1.040 1.050 1.26 3.53
* Too many results found, please restrict the search by using the filter options.