Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 330.00 1.44 1.48 - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 9/13/2023 340.00 0.1000 0.1200 - -
GS WAR. PUT 23 MSF   Put MICROSOFT DL-,000... 2/17/2023 240.00 0.3680 0.3880 - -
HSBC Call 340 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 340.00 0.100 0.120 - -
JP Morgan Call 325 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 325.00 1.55 1.59 - -
HSBC Call 340 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 340.00 0.100 0.120 - -
Goldman Sachs Put 240 MSF 17.02.2023   Put MICROSOFT DL-,000... 2/17/2023 240.00 0.370 0.390 - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 9/13/2023 350.00 0.0820 0.1000 - -
JP Morgan Call 345 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 345.00 1.16 1.21 - -
HSBC Call 350 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 350.00 0.082 0.100 - -
Goldman Sachs Put 240 MSF 17.02.2023   Put MICROSOFT DL-,000... 2/17/2023 240.00 0.370 0.390 - -
HSBC Call 350 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 350.00 0.082 0.100 - -
JP Morgan Call 355 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 355.00 1.010 1.060 - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 9/13/2023 360.00 0.0600 0.0800 - -
GS WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 2/17/2023 340.00 - - 0.61 18.21
HSBC Call 360 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 360.00 0.061 0.081 - -
JP Morgan Call 350 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 350.00 1.08 1.13 - -
HSBC Call 360 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 360.00 0.060 0.080 - -
Goldman Sachs Call 340 MSF 17.02.2023   Call MICROSOFT DL-,000... 2/17/2023 340.00 - - 0.61 18.21
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 9/13/2023 370.00 0.0450 0.0650 - -
JP Morgan Call 360 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 360.00 0.930 0.980 - -
HSBC Call 370 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 370.00 0.045 0.065 - -
Goldman Sachs Call 340 MSF 17.02.2023   Call MICROSOFT DL-,000... 2/17/2023 340.00 - - 0.61 18.21
HSBC Call 370 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 370.00 0.045 0.065 - -
JP Morgan Call 365 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 365.00 0.870 0.920 - -
HSBC WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 9/13/2023 380.00 0.0340 0.0540 - -
GS WAR. CALL 23 MSF   Call MICROSOFT DL-,000... 2/17/2023 230.00 - - - -
HSBC Call 380 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 380.00 0.034 0.054 - -
JP Morgan Call 370 MSF 17.01.2025   Call MICROSOFT DL-,000... 1/17/2025 370.00 0.800 0.850 - -
HSBC Call 380 MSF 13.09.2023   Call MICROSOFT DL-,000... 9/13/2023 380.00 0.034 0.054 - -
* Too many results found, please restrict the search by using the filter options.