Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 FOO 17.12.2021   Put SALESFORCE.COM DL... 12/17/2021 180.00 2.33 2.36 - -
BVT Put 180 FOO 19.06.2020   Put SALESFORCE.COM DL... 6/19/2020 180.00 0.880 0.910 - -
BVT Put 180 FOO 18.09.2020   Put SALESFORCE.COM DL... 9/18/2020 180.00 1.18 1.21 - -
BVT Put 180 FOO 18.06.2021   Put SALESFORCE.COM DL... 6/18/2021 180.00 1.94 1.97 - -
BVT Put 180 FOO 18.12.2020   Put SALESFORCE.COM DL... 12/18/2020 180.00 1.46 1.49 - -
BVT Put 180 FOO 20.03.2020   Put SALESFORCE.COM DL... 3/20/2020 180.00 0.530 0.560 - -
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 9/16/2020 180.00 - - 0.71 3.45
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 12/16/2020 160.00 - - 0.84 2.48
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 12/16/2020 147.50 - - - -
UC-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 240.00 - - 0.71 2.69
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 3/18/2020 175.00 - - 0.74 5.75
UC-HVB WAR. PUT 20 FOO   Put SALESFORCE.COM DL... 3/18/2020 146.00 - - 0.10 -52.00
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 12/16/2020 180.00 - - 0.74 2.94
UC-HVB WAR. CALL 21 FOO   Call SALESFORCE.COM DL... 12/15/2021 235.00 - - 0.72 2.64
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 6/17/2020 177.50 - - 0.69 4.21
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 3/18/2020 166.00 - - 0.87 4.56
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 6/17/2020 172.50 - - 0.73 3.89
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 12/16/2020 220.00 - - 0.61 4.09
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 170.00 - - - -
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 6/17/2020 167.50 - - 0.77 3.61
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 6/17/2020 175.00 - - 0.71 4.04
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 112.50 - - - -
HVB Put Optionsschein auf die Aktie der Salesforce.com Inc.   Put SALESFORCE.COM DL... 6/16/2021 110.00 - - - -
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 6/17/2020 178.00 - - 0.69 4.23
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call SALESFORCE.COM DL... 9/16/2020 160.00 - - 0.83 2.78
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 6/17/2020 150.00 - - 0.92 2.81
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 3/18/2020 145.00 - - 1.19 3.03
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 6/17/2020 182.50 - - 0.66 4.56
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 3/18/2020 197.50 - - 0.52 10.51
UC-HVB WAR. CALL 20 FOO   Call SALESFORCE.COM DL... 12/16/2020 167.50 - - 0.80 2.64
* Too many results found, please restrict the search by using the filter options.