Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 155.00 0.990 1.000 0.60 4.75
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 170.00 0.490 0.500 0.53 6.08
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 160.00 0.200 0.210 0.49 14.32
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 150.00 1.090 1.100 0.61 4.88
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 180.00 - - 0.67 15.32
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 170.00 - - 0.64 14.72
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 190.00 - - 0.75 13.85
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 160.00 0.670 0.680 0.55 5.92
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 180.00 0.200 0.210 0.47 8.44
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 190.00 0.110 0.120 0.45 9.47
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 150.00 1.220 1.230 0.63 4.36
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 160.00 0.790 0.800 0.57 5.18
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 180.00 0.290 0.300 0.49 7.12
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 170.00 0.380 0.390 0.50 7.13
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 165.00 0.630 0.640 0.55 5.60
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 190.00 0.160 0.170 0.47 8.07
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 200.00 - - 0.51 9.37
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 200.00 0.092 0.100 0.45 8.95
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 175.00 0.380 0.390 0.51 6.54
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 - - 0.83 12.74
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 150.00 0.560 0.570 0.57 10.03
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 140.00 1.210 - 1.10 4.67
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 140.00 1.670 1.680 0.70 3.98
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 140.00 1.780 1.790 0.71 3.66
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 145.00 1.480 1.490 0.62 4.30
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 130.00 2.010 - 0.82 5.19
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 130.00 2.440 2.450 0.79 3.11
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 130.00 2.350 2.360 0.72 3.61
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 220.00 - - 0.52 8.79
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 160.00 1.000 1.010 0.60 4.24
* Too many results found, please restrict the search by using the filter options.