Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.85 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.85 1.27 1.28 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 8.12 8.13 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 0.910 0.920 - -
Soc. Generale Put 0.9 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.90 0.420 0.430 - -
Soc. Generale Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 2.91 2.92 - -
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.630 0.640 - -
Soc. Generale Call 0.9 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.90 7.44 7.45 0.45 7.03
Soc. Generale Call 1.05 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.05 0.021 0.031 0.15 46.36
Soc. Generale Call 0.85 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.85 11.99 12.00 0.59 5.04
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 6.31 6.32 0.51 3.20
Soc. Generale Call 0.8 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.80 15.52 15.53 0.63 3.13
Soc. Generale Call 0.9 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.90 6.66 6.67 0.45 4.88
Soc. Generale Call 0.95 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.95 3.22 3.23 0.31 11.88
Soc. Generale Call 1.1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.10 0.025 0.035 0.20 35.48
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.860 0.870 0.35 6.11
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 9.68 9.69 0.57 2.76
Soc. Generale Call 0.85 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.85 11.00 11.01 0.54 3.78
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 14.19 14.20 0.63 2.58
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 13.68 13.69 0.63 2.43
Soc. Generale Call 1 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 1.00 0.790 0.800 0.26 10.92
Soc. Generale Call 1.15 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 1.15 0.091 0.100 0.25 14.86
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.590 0.600 0.38 5.46
Soc. Generale Call 0.95 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.95 3.72 3.73 0.44 4.21
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.660 0.670 0.37 5.44
Soc. Generale Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 2.98 2.99 0.35 7.00
Soc. Generale Call 0.9 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.90 6.40 6.41 0.47 4.03
Soc. Generale Call 1.15 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.15 0.450 0.460 0.34 6.74
Soc. Generale Call 1.05 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.05 0.530 0.540 0.30 8.35
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 18.63 18.64 0.69 2.29
Soc. Generale Call 0.95 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.95 3.32 3.33 0.40 5.14
* Too many results found, please restrict the search by using the filter options.