Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 15.00 3.660 3.780 0.40 3.55
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 2025-06-18 15.00 3.8400 3.9200 0.31 3.44
RBI Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.46 -4.73
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 0.148 - 0.51 4.71
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 15.00 0.540 0.580 0.56 -6.65
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 2025-03-19 16.00 3.2800 3.3600 0.36 3.62
RBI Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.48 -5.03
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 2025-09-19 16.00 - - 0.44 -2.19
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.640 2.750 0.41 4.54
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 25.00 0.0010 - 0.30 29.36
RBI Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.45 3.49
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 20.00 - - 0.37 4.60
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 16.00 3.050 3.160 0.39 3.88
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 28.00 0.1400 - 0.42 6.70
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 20.00 1.28 1.36 0.39 5.14
Morgan Stanley Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 0.239 - 0.53 4.00
Soc. Generale Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 0.002 0.020 0.58 9.48
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 22.00 0.1100 0.2600 0.53 9.61
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 16.00 2.57 2.70 0.47 -1.84
RBI Call 20 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 2025-09-19 20.00 - - 0.32 4.17
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-20 24.00 0.054 0.064 0.39 6.35
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 15.00 0.4800 0.5600 0.57 -6.50
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 2025-06-20 16.00 3.35 3.48 0.31 3.72
RBI Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 18.00 - - 0.36 4.15
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 20.00 0.310 0.320 0.54 -3.64
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 15.00 3.4800 3.5600 0.36 3.80
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.62 2.73 0.41 4.54
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 14.00 - - 0.43 2.85
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 26.00 0.012 0.022 0.43 8.53
UC WAR. CALL 06/24 RAW   Call RAIFFEISEN BK INTL I... 2024-06-19 19.00 0.6300 0.7100 0.45 9.07
* Too many results found, please restrict the search by using the filter options.